Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 48 | 48 | 48 | 48 | 11 | 7,92,000 | 16,500 |
02-Apr-2025 | 48.5 | 48.95 | 48.5 | 48.95 | 3 | 2,19,600 | 4,500 |
03-Apr-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 3 | 2,24,550 | 4,500 |
04-Apr-2025 | 50.85 | 50.85 | 50.8 | 50.8 | 7 | 5,33,775 | 10,500 |
07-Apr-2025 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 72,450 | 1,500 |
08-Apr-2025 | 46.1 | 50.7 | 46.1 | 50.65 | 18 | 13,58,625 | 27,000 |
09-Apr-2025 | 52 | 52.45 | 48.15 | 49 | 14 | 10,42,725 | 19,500 |
11-Apr-2025 | 50.95 | 50.95 | 49 | 49.05 | 10 | 7,43,850 | 13,500 |
15-Apr-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 9 | 6,95,250 | 12,000 |
16-Apr-2025 | 51.65 | 52.6 | 51.6 | 51.6 | 8 | 7,77,525 | 13,500 |
17-Apr-2025 | 52.65 | 53 | 52.4 | 52.9 | 12 | 11,87,475 | 22,500 |
22-Apr-2025 | 59.95 | 60 | 52.1 | 55.55 | 32 | 28,87,575 | 27,000 |
23-Apr-2025 | 56.95 | 57 | 55.6 | 56 | 10 | 9,30,600 | 10,500 |
24-Apr-2025 | 56 | 56.85 | 55.05 | 55.5 | 5 | 4,19,850 | 4,500 |
25-Apr-2025 | 55.5 | 55.5 | 50 | 53 | 32 | 28,23,150 | 34,500 |
28-Apr-2025 | 51 | 51.95 | 49.5 | 50.95 | 17 | 14,56,650 | 19,500 |
29-Apr-2025 | 50.95 | 51.45 | 50 | 50.65 | 11 | 9,91,350 | 15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
