V.L.Infraprojects Ltd

V.L.Infraprojects Ltd Historical Data

NSEBSE

₹44

(0.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	42.7	45.35	42.5	44	51	35,94,825	45,000
12-May-2025	46	48.7	45.65	45.85	31	33,36,225	54,000
13-May-2025	46	46.3	43.9	43.9	6	4,08,525	7,500
14-May-2025	46.85	46.85	45.65	46.1	13	10,40,325	16,500
15-May-2025	46.7	49.05	46	46.85	14	14,74,650	24,000
16-May-2025	46.85	47.7	46.5	47.1	8	6,34,575	12,000
19-May-2025	47.5	47.85	44	44.8	26	24,20,550	43,500
20-May-2025	46.45	48	45.3	47.45	16	17,40,300	33,000
21-May-2025	50	50	49.05	49.65	17	13,42,125	24,000
22-May-2025	46.8	49.95	46.8	49.95	2	1,45,125	0
23-May-2025	49	51	47.55	48.3	30	23,98,425	30,000
26-May-2025	47.5	48	46.5	47.85	12	9,26,475	10,500
27-May-2025	50	50	47.5	47.5	13	10,25,550	16,500
28-May-2025	45.05	46	43.05	45.6	73	53,95,425	76,500
29-May-2025	45.6	46	44.5	45.05	21	14,88,900	31,500
30-May-2025	45.15	45.2	44.85	45	6	5,40,900	12,000
02-Jun-2025	45.45	46.9	44.9	45	15	13,58,850	28,500
03-Jun-2025	44.8	44.8	43.95	44	6	3,98,775	9,000
04-Jun-2025	44.2	44.2	44	44	9	6,60,525	15,000
05-Jun-2025	45	45.35	44	44	15	11,96,325	18,000
06-Jun-2025	44	44.9	43.5	44	9	6,60,975	12,000

V.L.Infraprojects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice