Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 25 | 25 | 24.5 | 24.75 | 2 | 74,250 | 3,000 |
17-Mar-2026 | 22.55 | 23.15 | 22 | 22.65 | 54 | 27,58,950 | 70,500 |
18-Mar-2026 | 22.75 | 23.3 | 22.75 | 23.25 | 6 | 2,76,675 | 12,000 |
19-Mar-2026 | 22.2 | 22.9 | 22.2 | 22.8 | 8 | 2,70,075 | 9,000 |
20-Mar-2026 | 22.8 | 23.25 | 22.8 | 23.1 | 5 | 1,72,500 | 6,000 |
23-Mar-2026 | 22.5 | 22.5 | 21.1 | 21.1 | 18 | 6,16,350 | 24,000 |
24-Mar-2026 | 22.9 | 23 | 21.15 | 21.65 | 19 | 6,99,975 | 19,500 |
25-Mar-2026 | 22 | 23.1 | 22 | 22 | 3 | 1,33,650 | 4,500 |
27-Mar-2026 | 21.9 | 21.9 | 20.1 | 20.3 | 12 | 4,06,575 | 19,500 |
30-Mar-2026 | 19.05 | 19.9 | 18 | 18.6 | 22 | 10,26,675 | 45,000 |
01-Apr-2026 | 21 | 21 | 20.4 | 20.5 | 5 | 1,85,175 | 6,000 |
02-Apr-2026 | 19.1 | 21 | 19.1 | 21 | 8 | 3,07,875 | 12,000 |
06-Apr-2026 | 20.5 | 22.3 | 20.5 | 21.95 | 7 | 2,28,825 | 9,000 |
07-Apr-2026 | 21.95 | 23 | 21.95 | 22.8 | 8 | 2,67,825 | 12,000 |
08-Apr-2026 | 23.15 | 24.1 | 20 | 21.75 | 40 | 16,96,350 | 37,500 |
09-Apr-2026 | 21.1 | 21.7 | 21 | 21.7 | 12 | 4,12,800 | 13,500 |
10-Apr-2026 | 21.7 | 23 | 21.7 | 22.75 | 17 | 6,07,950 | 21,000 |
13-Apr-2026 | 23 | 23 | 22 | 22.55 | 6 | 2,69,775 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
