Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 27.25 | 28.55 | 27.25 | 28.55 | 8 | 4,18,200 | 10,500 |
04-Aug-2026 | 28.85 | 29.85 | 28.85 | 29.85 | 3 | 1,31,400 | 4,500 |
05-Aug-2026 | 29.9 | 29.9 | 28.55 | 29.05 | 5 | 2,18,775 | 6,000 |
10-Aug-2026 | 28.9 | 28.9 | 27.6 | 27.6 | 6 | 2,50,350 | 6,000 |
11-Aug-2026 | 27.2 | 27.5 | 26.25 | 26.35 | 6 | 3,58,275 | 12,000 |
12-Aug-2026 | 25.25 | 27.05 | 25.2 | 27.05 | 5 | 1,94,775 | 6,000 |
13-Aug-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 2 | 1,21,725 | 4,500 |
14-Aug-2026 | 27 | 27 | 25.75 | 25.85 | 3 | 1,17,900 | 3,000 |
17-Aug-2026 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 38,775 | 1,500 |
18-Aug-2026 | 25.5 | 26.5 | 25.45 | 25.95 | 18 | 7,75,500 | 19,500 |
19-Aug-2026 | 25.8 | 26.65 | 25.8 | 26.65 | 2 | 1,17,375 | 3,000 |
20-Aug-2026 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 38,775 | 1,500 |
21-Aug-2026 | 26.65 | 27 | 26.05 | 26.1 | 9 | 4,37,625 | 13,500 |
24-Aug-2026 | 26.35 | 26.65 | 25.3 | 26.5 | 9 | 3,91,875 | 12,000 |
25-Aug-2026 | 26.05 | 27.5 | 26.05 | 27.5 | 2 | 80,325 | 1,500 |
26-Aug-2026 | 26.65 | 26.65 | 26.3 | 26.4 | 10 | 3,96,750 | 10,500 |
27-Aug-2026 | 27.05 | 27.7 | 27.05 | 27.7 | 6 | 2,47,050 | 9,000 |
28-Aug-2026 | 27.7 | 27.7 | 27.7 | 27.7 | 2 | 83,100 | 3,000 |
31-Aug-2026 | 26.65 | 26.65 | 26.6 | 26.6 | 2 | 79,875 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
