Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 48,300 | 1,500 |
04-Feb-2026 | 27.05 | 27.15 | 27 | 27.05 | 4 | 1,62,300 | 6,000 |
05-Feb-2026 | 31.1 | 31.1 | 27.5 | 27.5 | 4 | 1,71,075 | 6,000 |
06-Feb-2026 | 29.95 | 29.95 | 26.05 | 27.9 | 6 | 2,46,750 | 6,000 |
09-Feb-2026 | 27.85 | 28.4 | 26.5 | 28.4 | 5 | 2,05,800 | 6,000 |
11-Feb-2026 | 27 | 27 | 27 | 27 | 2 | 81,000 | 3,000 |
12-Feb-2026 | 26.95 | 28.4 | 26.95 | 28.4 | 3 | 1,23,525 | 3,000 |
13-Feb-2026 | 28.95 | 28.95 | 26.45 | 27.9 | 4 | 2,04,375 | 6,000 |
16-Feb-2026 | 29.1 | 29.1 | 28 | 28 | 4 | 2,11,650 | 7,500 |
17-Feb-2026 | 28.6 | 28.6 | 26.7 | 28.1 | 4 | 1,65,225 | 3,000 |
18-Feb-2026 | 27.85 | 28.2 | 27.5 | 27.85 | 5 | 2,09,175 | 6,000 |
19-Feb-2026 | 26.8 | 27.95 | 26.75 | 27.75 | 6 | 2,45,100 | 6,000 |
20-Feb-2026 | 27.75 | 27.75 | 26 | 26.2 | 11 | 4,38,375 | 15,000 |
23-Feb-2026 | 25.5 | 27.2 | 25.5 | 26 | 18 | 21,16,500 | 73,500 |
24-Feb-2026 | 27.8 | 27.8 | 23.9 | 25.9 | 19 | 13,64,175 | 42,000 |
25-Feb-2026 | 26.8 | 27.7 | 24.65 | 25.5 | 5 | 2,35,425 | 6,000 |
26-Feb-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 40,200 | 1,500 |
27-Feb-2026 | 26.4 | 26.4 | 26.3 | 26.3 | 2 | 79,050 | 3,000 |
02-Mar-2026 | 24.5 | 24.95 | 24 | 24 | 12 | 4,38,375 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
