iifl-logo

V.L.Infraprojects Ltd Historical Data

31
(-0.64%)
Oct 31, 2025|11:52:35 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V.L.Infraprojects Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

33.8

33.833.833.811,01,4003,000

03-Oct-2025

33.35

34.533.3534.542,01,8256,000

06-Oct-2025

32.7

34.332.732.951810,41,15025,500

07-Oct-2025

33.15

33.33333.0594,46,77510,500

08-Oct-2025

34.45

35.9534.335.1594,74,15012,000

09-Oct-2025

34

343434151,0001,500

10-Oct-2025

33.95

34.433.334.452,55,0006,000

13-Oct-2025

36

363535.695,88,90012,000

14-Oct-2025

34.65

34.653333157,59,30013,500

15-Oct-2025

33.5

33.53232.1576,43,05019,500

16-Oct-2025

32.5

32.53131.552013,86,15037,500

17-Oct-2025

31.8

3231.83273,83,70012,000

20-Oct-2025

32.25

32.5532.0532.5531,45,2754,500

23-Oct-2025

31.8

33.0531.833.0594,38,67512,000

24-Oct-2025

33

3331.4532.741,93,7254,500

27-Oct-2025

32.25

32.2532.2532.25148,3751,500

28-Oct-2025

32.05

32.5531.2532.5594,34,40013,500

29-Oct-2025

32.5

32.531.1531.95146,66,52518,000

30-Oct-2025

31.2

31.231.231.2146,8001,500

V.L.Infraprojects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.