Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 1,83,150 | 4,500 |
31-Jul-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 61,050 | 1,500 |
01-Aug-2025 | 38.55 | 40.3 | 38.5 | 40 | 11 | 7,17,450 | 15,000 |
04-Aug-2025 | 38.55 | 40 | 38.55 | 39.1 | 8 | 4,72,200 | 10,500 |
06-Aug-2025 | 40.7 | 40.7 | 39.3 | 40 | 7 | 4,17,000 | 7,500 |
07-Aug-2025 | 38.1 | 39 | 37.05 | 38.5 | 8 | 4,55,025 | 9,000 |
08-Aug-2025 | 38.35 | 38.35 | 38.35 | 38.35 | 1 | 57,525 | 1,500 |
12-Aug-2025 | 38.35 | 39.7 | 38.15 | 38.15 | 6 | 5,21,325 | 13,500 |
13-Aug-2025 | 38 | 39.4 | 38 | 39.4 | 2 | 1,16,100 | 1,500 |
14-Aug-2025 | 41.5 | 41.5 | 39.55 | 40.4 | 11 | 6,69,825 | 13,500 |
18-Aug-2025 | 44.9 | 44.9 | 41.95 | 41.95 | 3 | 1,93,200 | 4,500 |
19-Aug-2025 | 41.95 | 41.95 | 38 | 38.6 | 7 | 4,73,475 | 10,500 |
20-Aug-2025 | 38.6 | 40.4 | 38.6 | 40 | 7 | 4,17,000 | 7,500 |
21-Aug-2025 | 38.6 | 39.95 | 38.6 | 39.95 | 3 | 1,76,475 | 3,000 |
22-Aug-2025 | 39 | 39.85 | 39 | 39.85 | 6 | 4,11,375 | 6,000 |
25-Aug-2025 | 39.2 | 39.2 | 39 | 39 | 3 | 1,76,025 | 4,500 |
26-Aug-2025 | 38 | 38.85 | 36 | 36.65 | 36 | 19,72,725 | 39,000 |
28-Aug-2025 | 37.3 | 37.3 | 35.6 | 36.55 | 13 | 8,17,125 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.