Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 31.8 | 33.05 | 31.8 | 33.05 | 9 | 4,38,675 | 12,000 |
24-Oct-2025 | 33 | 33 | 31.45 | 32.7 | 4 | 1,93,725 | 4,500 |
27-Oct-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 48,375 | 1,500 |
28-Oct-2025 | 32.05 | 32.55 | 31.25 | 32.55 | 9 | 4,34,400 | 13,500 |
29-Oct-2025 | 32.5 | 32.5 | 31.15 | 31.95 | 14 | 6,66,525 | 18,000 |
30-Oct-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 1 | 46,800 | 1,500 |
31-Oct-2025 | 31.2 | 32.2 | 31 | 32.2 | 4 | 1,88,400 | 6,000 |
03-Nov-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 48,300 | 1,500 |
04-Nov-2025 | 31 | 31 | 28 | 30.05 | 38 | 16,91,400 | 43,500 |
06-Nov-2025 | 30.05 | 30.05 | 24.95 | 26 | 127 | 61,66,725 | 1,68,000 |
07-Nov-2025 | 26.5 | 26.95 | 26 | 26.9 | 8 | 3,16,425 | 7,500 |
10-Nov-2025 | 28.9 | 28.9 | 27.7 | 28.15 | 13 | 6,34,950 | 21,000 |
11-Nov-2025 | 28.5 | 28.5 | 25.2 | 25.7 | 27 | 14,86,800 | 36,000 |
12-Nov-2025 | 27 | 27 | 26.75 | 26.8 | 3 | 1,20,825 | 3,000 |
13-Nov-2025 | 25.2 | 28.05 | 25.2 | 27.05 | 24 | 10,59,075 | 33,000 |
14-Nov-2025 | 27 | 27 | 27 | 27 | 2 | 81,000 | 3,000 |
17-Nov-2025 | 27 | 27.9 | 26.5 | 26.5 | 8 | 3,23,850 | 10,500 |
18-Nov-2025 | 26.55 | 26.55 | 25.75 | 25.8 | 6 | 2,34,375 | 9,000 |
19-Nov-2025 | 25.55 | 26.5 | 25 | 26.5 | 9 | 4,31,175 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.