Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 28.9 | 28.9 | 27.7 | 28.15 | 13 | 6,34,950 | 21,000 |
11-Nov-2025 | 28.5 | 28.5 | 25.2 | 25.7 | 27 | 14,86,800 | 36,000 |
12-Nov-2025 | 27 | 27 | 26.75 | 26.8 | 3 | 1,20,825 | 3,000 |
13-Nov-2025 | 25.2 | 28.05 | 25.2 | 27.05 | 24 | 10,59,075 | 33,000 |
14-Nov-2025 | 27 | 27 | 27 | 27 | 2 | 81,000 | 3,000 |
17-Nov-2025 | 27 | 27.9 | 26.5 | 26.5 | 8 | 3,23,850 | 10,500 |
18-Nov-2025 | 26.55 | 26.55 | 25.75 | 25.8 | 6 | 2,34,375 | 9,000 |
19-Nov-2025 | 25.55 | 26.5 | 25 | 26.5 | 9 | 4,31,175 | 15,000 |
20-Nov-2025 | 26.7 | 26.7 | 24.45 | 25.45 | 25 | 11,07,900 | 36,000 |
21-Nov-2025 | 26 | 26 | 25 | 25 | 5 | 1,90,650 | 7,500 |
24-Nov-2025 | 24.8 | 25.05 | 24 | 24.35 | 10 | 4,04,925 | 15,000 |
25-Nov-2025 | 23.2 | 24.5 | 23.2 | 24.5 | 8 | 2,91,000 | 12,000 |
27-Nov-2025 | 24.5 | 25.7 | 24.5 | 25 | 7 | 2,62,800 | 9,000 |
28-Nov-2025 | 25.5 | 27.95 | 25.5 | 27 | 17 | 6,94,650 | 21,000 |
01-Dec-2025 | 27 | 27 | 25.5 | 25.5 | 8 | 3,51,900 | 9,000 |
04-Dec-2025 | 25 | 26 | 25 | 26 | 2 | 76,500 | 1,500 |
05-Dec-2025 | 25 | 25 | 24.8 | 24.8 | 5 | 2,23,650 | 9,000 |
08-Dec-2025 | 24 | 24 | 23.8 | 23.8 | 3 | 1,07,700 | 4,500 |
09-Dec-2025 | 23.8 | 23.8 | 22.15 | 23.4 | 10 | 3,82,275 | 10,500 |
10-Dec-2025 | 24 | 24 | 24 | 24 | 2 | 72,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.