Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 41.95 | 41.95 | 38 | 38.6 | 7 | 4,73,475 | 10,500 |
20-Aug-2025 | 38.6 | 40.4 | 38.6 | 40 | 7 | 4,17,000 | 7,500 |
21-Aug-2025 | 38.6 | 39.95 | 38.6 | 39.95 | 3 | 1,76,475 | 3,000 |
22-Aug-2025 | 39 | 39.85 | 39 | 39.85 | 6 | 4,11,375 | 6,000 |
25-Aug-2025 | 39.2 | 39.2 | 39 | 39 | 3 | 1,76,025 | 4,500 |
26-Aug-2025 | 38 | 38.85 | 36 | 36.65 | 36 | 19,72,725 | 39,000 |
28-Aug-2025 | 37.3 | 37.3 | 35.6 | 36.55 | 13 | 8,17,125 | 16,500 |
29-Aug-2025 | 35.05 | 38.75 | 35.05 | 37.7 | 4 | 3,33,750 | 3,000 |
02-Sep-2025 | 36.4 | 38.9 | 36.4 | 37 | 7 | 5,64,000 | 6,000 |
03-Sep-2025 | 37.1 | 38.5 | 36.5 | 37.6 | 5 | 2,78,700 | 7,500 |
04-Sep-2025 | 37 | 37 | 36.75 | 36.75 | 2 | 1,10,625 | 1,500 |
05-Sep-2025 | 37.5 | 37.5 | 36.6 | 36.6 | 3 | 1,66,050 | 4,500 |
08-Sep-2025 | 32.1 | 37.8 | 32.1 | 37 | 9 | 6,34,425 | 7,500 |
09-Sep-2025 | 37.8 | 37.8 | 36.15 | 36.95 | 5 | 2,76,525 | 6,000 |
10-Sep-2025 | 36 | 36 | 36 | 36 | 1 | 54,000 | 1,500 |
11-Sep-2025 | 36.05 | 37 | 35.9 | 36.3 | 10 | 6,03,675 | 13,500 |
12-Sep-2025 | 36 | 36.95 | 35.8 | 35.8 | 12 | 6,50,100 | 16,500 |
15-Sep-2025 | 33 | 35 | 33 | 35 | 11 | 6,22,350 | 16,500 |
16-Sep-2025 | 35 | 38.3 | 32.6 | 37.8 | 79 | 74,19,000 | 1,33,500 |
17-Sep-2025 | 37.8 | 37.95 | 35.35 | 36.75 | 22 | 12,64,200 | 25,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.