V.L.Infraprojects Ltd

V.L.Infraprojects Ltd Historical Data

NSEBSE

₹42.6

(-0.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	44.3	44.3	42	42.45	16	10,21,350	21,000
20-Jun-2025	43.95	44.5	43.1	44.5	8	5,29,425	10,500
23-Jun-2025	43.25	43.25	42.9	42.9	4	3,23,400	7,500
24-Jun-2025	43.2	44.9	42.9	43.65	52	46,21,800	79,500
25-Jun-2025	43	43	41.25	42.55	48	37,16,625	72,000
26-Jun-2025	42.3	45	41.25	43.55	38	28,52,925	63,000
27-Jun-2025	42.6	47.5	42.6	44.45	27	18,81,825	16,500
30-Jun-2025	45	45	44	44.85	12	8,01,600	15,000
01-Jul-2025	44.8	45.5	43.55	45.45	21	16,15,875	33,000
02-Jul-2025	44.05	46.2	43.65	45.25	48	35,20,425	66,000
03-Jul-2025	45.25	47	43.65	45.65	23	25,00,275	40,500
04-Jul-2025	46	47.35	46	46.05	21	16,04,400	31,500
07-Jul-2025	47.45	47.5	45.25	45.5	10	7,59,750	12,000
08-Jul-2025	46.4	46.85	45	45	21	15,75,975	30,000
09-Jul-2025	44.05	44.95	44.05	44.25	13	8,68,200	16,500
10-Jul-2025	44.9	44.9	43.15	43.55	8	7,90,050	18,000
11-Jul-2025	37.3	44	37.3	43	20	12,86,925	25,500
14-Jul-2025	43.1	43.4	42.5	43.2	9	5,78,775	12,000
15-Jul-2025	43.05	44.4	43	43.1	15	18,14,925	37,500
16-Jul-2025	43.05	43.2	43	43.1	5	5,16,675	10,500
17-Jul-2025	43	43.35	41.5	42.7	8	5,76,750	10,500
18-Jul-2025	43	43	42.6	42.6	4	2,57,250	6,000

V.L.Infraprojects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice