Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 25.5 | 27.2 | 25.5 | 26 | 18 | 21,16,500 | 73,500 |
24-Feb-2026 | 27.8 | 27.8 | 23.9 | 25.9 | 19 | 13,64,175 | 42,000 |
25-Feb-2026 | 26.8 | 27.7 | 24.65 | 25.5 | 5 | 2,35,425 | 6,000 |
26-Feb-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 40,200 | 1,500 |
27-Feb-2026 | 26.4 | 26.4 | 26.3 | 26.3 | 2 | 79,050 | 3,000 |
02-Mar-2026 | 24.5 | 24.95 | 24 | 24 | 12 | 4,38,375 | 13,500 |
04-Mar-2026 | 22.85 | 23.5 | 22.8 | 23.5 | 3 | 1,03,725 | 3,000 |
05-Mar-2026 | 23.25 | 24.95 | 23.25 | 24.35 | 5 | 1,77,750 | 4,500 |
06-Mar-2026 | 24.35 | 28.85 | 24.35 | 26.95 | 30 | 11,91,075 | 36,000 |
09-Mar-2026 | 23.4 | 26.9 | 23.4 | 25.95 | 9 | 3,40,650 | 10,500 |
10-Mar-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 2 | 79,500 | 3,000 |
11-Mar-2026 | 28.6 | 28.6 | 27.15 | 27.3 | 5 | 2,06,325 | 7,500 |
12-Mar-2026 | 27.3 | 27.8 | 26.6 | 27.8 | 7 | 3,25,950 | 12,000 |
13-Mar-2026 | 26.5 | 26.7 | 25.55 | 25.55 | 7 | 2,76,675 | 9,000 |
16-Mar-2026 | 25 | 25 | 24.5 | 24.75 | 2 | 74,250 | 3,000 |
17-Mar-2026 | 22.55 | 23.15 | 22 | 22.65 | 54 | 27,58,950 | 70,500 |
18-Mar-2026 | 22.75 | 23.3 | 22.75 | 23.25 | 6 | 2,76,675 | 12,000 |
19-Mar-2026 | 22.2 | 22.9 | 22.2 | 22.8 | 8 | 2,70,075 | 9,000 |
20-Mar-2026 | 22.8 | 23.25 | 22.8 | 23.1 | 5 | 1,72,500 | 6,000 |
23-Mar-2026 | 22.5 | 22.5 | 21.1 | 21.1 | 18 | 6,16,350 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
