Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 44.05 | 44.95 | 44.05 | 44.25 | 13 | 8,68,200 | 16,500 |
10-Jul-2025 | 44.9 | 44.9 | 43.15 | 43.55 | 8 | 7,90,050 | 18,000 |
11-Jul-2025 | 37.3 | 44 | 37.3 | 43 | 20 | 12,86,925 | 25,500 |
14-Jul-2025 | 43.1 | 43.4 | 42.5 | 43.2 | 9 | 5,78,775 | 12,000 |
15-Jul-2025 | 43.05 | 44.4 | 43 | 43.1 | 15 | 18,14,925 | 37,500 |
16-Jul-2025 | 43.05 | 43.2 | 43 | 43.1 | 5 | 5,16,675 | 10,500 |
17-Jul-2025 | 43 | 43.35 | 41.5 | 42.7 | 8 | 5,76,750 | 10,500 |
18-Jul-2025 | 43 | 43 | 42.6 | 42.6 | 4 | 2,57,250 | 6,000 |
21-Jul-2025 | 42 | 44.1 | 42 | 43.15 | 6 | 4,55,100 | 9,000 |
22-Jul-2025 | 42.4 | 43.25 | 42.4 | 43.1 | 10 | 6,43,725 | 12,000 |
23-Jul-2025 | 45.6 | 45.6 | 42.1 | 42.75 | 12 | 8,39,250 | 13,500 |
24-Jul-2025 | 42.2 | 42.2 | 42.2 | 42.2 | 1 | 63,300 | 1,500 |
25-Jul-2025 | 41.25 | 42.05 | 41.25 | 41.3 | 9 | 5,61,675 | 12,000 |
28-Jul-2025 | 41.3 | 42.2 | 40.9 | 41.65 | 8 | 4,97,550 | 9,000 |
29-Jul-2025 | 41.5 | 41.6 | 39.5 | 40.7 | 11 | 6,65,850 | 13,500 |
30-Jul-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 1,83,150 | 4,500 |
31-Jul-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 61,050 | 1,500 |
01-Aug-2025 | 38.55 | 40.3 | 38.5 | 40 | 11 | 7,17,450 | 15,000 |
04-Aug-2025 | 38.55 | 40 | 38.55 | 39.1 | 8 | 4,72,200 | 10,500 |
06-Aug-2025 | 40.7 | 40.7 | 39.3 | 40 | 7 | 4,17,000 | 7,500 |
07-Aug-2025 | 38.1 | 39 | 37.05 | 38.5 | 8 | 4,55,025 | 9,000 |
08-Aug-2025 | 38.35 | 38.35 | 38.35 | 38.35 | 1 | 57,525 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.