Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 23.75 | 25.15 | 23.75 | 25.15 | 5 | 1,84,575 | 6,000 |
06-Oct-2026 | 25.6 | 25.6 | 23.95 | 24.75 | 8 | 3,70,725 | 10,500 |
07-Oct-2026 | 25.8 | 25.8 | 24.2 | 24.85 | 7 | 2,96,700 | 9,000 |
09-Oct-2026 | 24.3 | 24.3 | 24.25 | 24.25 | 2 | 1,09,275 | 4,500 |
13-Oct-2026 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 36,075 | 1,500 |
14-Oct-2026 | 24.05 | 24.05 | 23.55 | 23.55 | 3 | 1,07,400 | 3,000 |
15-Oct-2026 | 24.7 | 24.7 | 24.65 | 24.65 | 3 | 1,11,000 | 4,500 |
16-Oct-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 36,225 | 1,500 |
21-Oct-2026 | 23.4 | 23.4 | 23.2 | 23.2 | 2 | 69,900 | 3,000 |
22-Oct-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 2 | 68,250 | 3,000 |
23-Oct-2026 | 22.5 | 22.75 | 22.5 | 22.75 | 2 | 67,875 | 3,000 |
26-Oct-2026 | 23.4 | 23.5 | 23.4 | 23.5 | 2 | 70,350 | 3,000 |
27-Oct-2026 | 22.35 | 23.65 | 22.35 | 23.65 | 10 | 4,04,250 | 15,000 |
29-Oct-2026 | 22.7 | 22.7 | 22.55 | 22.55 | 2 | 67,875 | 1,500 |
30-Oct-2026 | 23.65 | 23.65 | 23 | 23.65 | 10 | 3,87,225 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
