Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 27 | 27 | 25.5 | 25.5 | 8 | 3,51,900 | 9,000 |
04-Dec-2025 | 25 | 26 | 25 | 26 | 2 | 76,500 | 1,500 |
05-Dec-2025 | 25 | 25 | 24.8 | 24.8 | 5 | 2,23,650 | 9,000 |
08-Dec-2025 | 24 | 24 | 23.8 | 23.8 | 3 | 1,07,700 | 4,500 |
09-Dec-2025 | 23.8 | 23.8 | 22.15 | 23.4 | 10 | 3,82,275 | 10,500 |
10-Dec-2025 | 24 | 24 | 24 | 24 | 2 | 72,000 | 3,000 |
11-Dec-2025 | 23.35 | 24 | 23 | 24 | 5 | 7,35,000 | 31,500 |
12-Dec-2025 | 24 | 24.95 | 24 | 24.95 | 5 | 1,85,550 | 6,000 |
15-Dec-2025 | 24.95 | 25 | 24.95 | 25 | 3 | 1,12,425 | 4,500 |
16-Dec-2025 | 26.35 | 26.35 | 25.5 | 25.5 | 3 | 1,16,100 | 3,000 |
17-Dec-2025 | 25.65 | 29.25 | 25.65 | 27.4 | 27 | 11,83,350 | 18,000 |
18-Dec-2025 | 28.4 | 28.4 | 26.05 | 26.7 | 6 | 2,45,550 | 6,000 |
19-Dec-2025 | 26 | 27.2 | 25.7 | 25.7 | 4 | 1,96,350 | 6,000 |
22-Dec-2025 | 24.5 | 27.75 | 24.5 | 26.8 | 11 | 4,45,125 | 12,000 |
23-Dec-2025 | 27.45 | 27.9 | 26.3 | 27.9 | 18 | 7,44,675 | 18,000 |
24-Dec-2025 | 27.9 | 28.5 | 27.9 | 28.5 | 4 | 1,68,825 | 6,000 |
26-Dec-2025 | 28.8 | 29 | 28.8 | 28.8 | 5 | 2,16,600 | 7,500 |
29-Dec-2025 | 29.5 | 31 | 27.35 | 28.9 | 30 | 15,47,250 | 16,500 |
30-Dec-2025 | 30 | 30 | 29.9 | 30 | 6 | 2,69,775 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
