Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 20.5 | 22.3 | 20.5 | 21.95 | 7 | 2,28,825 | 9,000 |
07-Apr-2026 | 21.95 | 23 | 21.95 | 22.8 | 8 | 2,67,825 | 12,000 |
08-Apr-2026 | 23.15 | 24.1 | 20 | 21.75 | 40 | 16,96,350 | 37,500 |
09-Apr-2026 | 21.1 | 21.7 | 21 | 21.7 | 12 | 4,12,800 | 13,500 |
10-Apr-2026 | 21.7 | 23 | 21.7 | 22.75 | 17 | 6,07,950 | 21,000 |
13-Apr-2026 | 23 | 23 | 22 | 22.55 | 6 | 2,69,775 | 10,500 |
15-Apr-2026 | 23.85 | 23.85 | 21.25 | 22.05 | 28 | 9,50,400 | 30,000 |
16-Apr-2026 | 22.05 | 22.7 | 22.05 | 22.1 | 5 | 2,01,825 | 7,500 |
17-Apr-2026 | 23.6 | 23.6 | 22.15 | 23 | 11 | 5,22,900 | 21,000 |
20-Apr-2026 | 23 | 23.65 | 22.75 | 23.5 | 6 | 2,08,350 | 7,500 |
21-Apr-2026 | 24.3 | 27.15 | 24.3 | 26.75 | 29 | 12,79,950 | 40,500 |
22-Apr-2026 | 29.8 | 30.1 | 28.6 | 30 | 35 | 18,60,450 | 49,500 |
23-Apr-2026 | 35.95 | 36 | 33.5 | 36 | 95 | 91,95,975 | 1,77,000 |
24-Apr-2026 | 38.9 | 39.6 | 33.5 | 34.55 | 93 | 59,59,050 | 84,000 |
27-Apr-2026 | 35 | 35.5 | 34.05 | 34.5 | 25 | 13,13,100 | 19,500 |
29-Apr-2026 | 31.5 | 34.65 | 31.5 | 33.55 | 13 | 6,50,700 | 18,000 |
30-Apr-2026 | 33 | 34.35 | 31.9 | 32.25 | 10 | 4,87,425 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
