Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 29.8 | 30.1 | 28.6 | 30 | 35 | 18,60,450 | 49,500 |
23-Apr-2026 | 35.95 | 36 | 33.5 | 36 | 95 | 91,95,975 | 1,77,000 |
24-Apr-2026 | 38.9 | 39.6 | 33.5 | 34.55 | 93 | 59,59,050 | 84,000 |
27-Apr-2026 | 35 | 35.5 | 34.05 | 34.5 | 25 | 13,13,100 | 19,500 |
29-Apr-2026 | 31.5 | 34.65 | 31.5 | 33.55 | 13 | 6,50,700 | 18,000 |
30-Apr-2026 | 33 | 34.35 | 31.9 | 32.25 | 10 | 4,87,425 | 12,000 |
04-May-2026 | 33.3 | 33.35 | 32.7 | 33.35 | 4 | 2,48,625 | 7,500 |
05-May-2026 | 32.1 | 32.1 | 32 | 32.05 | 5 | 2,40,300 | 7,500 |
06-May-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 97,500 | 3,000 |
07-May-2026 | 33.45 | 33.45 | 33 | 33 | 3 | 1,49,175 | 4,500 |
11-May-2026 | 32 | 32 | 31.35 | 31.35 | 7 | 4,25,175 | 13,500 |
12-May-2026 | 30 | 30 | 29.8 | 29.8 | 7 | 5,37,900 | 18,000 |
13-May-2026 | 28.4 | 28.4 | 28.35 | 28.35 | 5 | 2,12,775 | 7,500 |
14-May-2026 | 27.8 | 28.35 | 27.05 | 27.5 | 5 | 2,08,275 | 7,500 |
15-May-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 41,250 | 1,500 |
18-May-2026 | 26.15 | 26.15 | 26.15 | 26.15 | 4 | 1,56,900 | 6,000 |
19-May-2026 | 26.9 | 26.9 | 25.2 | 25.2 | 3 | 1,16,025 | 4,500 |
20-May-2026 | 24.8 | 24.8 | 23.95 | 24.6 | 12 | 4,37,925 | 18,000 |
21-May-2026 | 23.75 | 24 | 23.45 | 23.45 | 5 | 1,77,600 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
