Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 1,01,400 | 3,000 |
03-Oct-2025 | 33.35 | 34.5 | 33.35 | 34.5 | 4 | 2,01,825 | 6,000 |
06-Oct-2025 | 32.7 | 34.3 | 32.7 | 32.95 | 18 | 10,41,150 | 25,500 |
07-Oct-2025 | 33.15 | 33.3 | 33 | 33.05 | 9 | 4,46,775 | 10,500 |
08-Oct-2025 | 34.45 | 35.95 | 34.3 | 35.15 | 9 | 4,74,150 | 12,000 |
09-Oct-2025 | 34 | 34 | 34 | 34 | 1 | 51,000 | 1,500 |
10-Oct-2025 | 33.95 | 34.4 | 33.3 | 34.4 | 5 | 2,55,000 | 6,000 |
13-Oct-2025 | 36 | 36 | 35 | 35.6 | 9 | 5,88,900 | 12,000 |
14-Oct-2025 | 34.65 | 34.65 | 33 | 33 | 15 | 7,59,300 | 13,500 |
15-Oct-2025 | 33.5 | 33.5 | 32 | 32.15 | 7 | 6,43,050 | 19,500 |
16-Oct-2025 | 32.5 | 32.5 | 31 | 31.55 | 20 | 13,86,150 | 37,500 |
17-Oct-2025 | 31.8 | 32 | 31.8 | 32 | 7 | 3,83,700 | 12,000 |
20-Oct-2025 | 32.25 | 32.55 | 32.05 | 32.55 | 3 | 1,45,275 | 4,500 |
23-Oct-2025 | 31.8 | 33.05 | 31.8 | 33.05 | 9 | 4,38,675 | 12,000 |
24-Oct-2025 | 33 | 33 | 31.45 | 32.7 | 4 | 1,93,725 | 4,500 |
27-Oct-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 48,375 | 1,500 |
28-Oct-2025 | 32.05 | 32.55 | 31.25 | 32.55 | 9 | 4,34,400 | 13,500 |
29-Oct-2025 | 32.5 | 32.5 | 31.15 | 31.95 | 14 | 6,66,525 | 18,000 |
30-Oct-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 1 | 46,800 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.