Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 3 | 1,43,325 | 4,500 |
04-Jun-2026 | 33.4 | 33.4 | 30.3 | 30.35 | 18 | 10,77,900 | 31,500 |
05-Jun-2026 | 28.85 | 31 | 28.85 | 30.25 | 9 | 3,98,100 | 13,500 |
08-Jun-2026 | 28.8 | 28.8 | 28.75 | 28.75 | 5 | 2,15,700 | 7,500 |
09-Jun-2026 | 29.55 | 29.55 | 28.75 | 28.75 | 5 | 2,18,025 | 6,000 |
10-Jun-2026 | 29.4 | 30 | 29.4 | 29.5 | 6 | 3,98,700 | 13,500 |
11-Jun-2026 | 29.5 | 30.55 | 29.5 | 30.55 | 2 | 90,075 | 3,000 |
12-Jun-2026 | 29.1 | 29.25 | 29.1 | 29.25 | 2 | 87,525 | 3,000 |
16-Jun-2026 | 30.7 | 30.7 | 28.05 | 28.05 | 5 | 2,22,000 | 7,500 |
17-Jun-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 42,750 | 1,500 |
18-Jun-2026 | 29 | 29 | 27.25 | 27.25 | 4 | 1,66,500 | 6,000 |
19-Jun-2026 | 26.6 | 27.25 | 25.95 | 27.25 | 6 | 2,38,275 | 9,000 |
22-Jun-2026 | 28 | 28.6 | 26.65 | 26.65 | 5 | 2,10,450 | 6,000 |
23-Jun-2026 | 26.65 | 26.65 | 26.5 | 26.5 | 3 | 1,19,475 | 4,500 |
24-Jun-2026 | 26.5 | 27.8 | 26.5 | 27.8 | 4 | 1,64,850 | 6,000 |
25-Jun-2026 | 26.65 | 27.2 | 26.65 | 27.2 | 2 | 80,775 | 3,000 |
29-Jun-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 2 | 82,500 | 3,000 |
01-Jul-2026 | 28.1 | 28.85 | 28.1 | 28.85 | 6 | 2,57,100 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
