V.L.Infraprojects Ltd

V.L.Infraprojects Ltd Historical Data

NSEBSE

₹44.45

(2.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	45.6	46	44.5	45.05	21	14,88,900	31,500
30-May-2025	45.15	45.2	44.85	45	6	5,40,900	12,000
02-Jun-2025	45.45	46.9	44.9	45	15	13,58,850	28,500
03-Jun-2025	44.8	44.8	43.95	44	6	3,98,775	9,000
04-Jun-2025	44.2	44.2	44	44	9	6,60,525	15,000
05-Jun-2025	45	45.35	44	44	15	11,96,325	18,000
06-Jun-2025	44	44.9	43.5	44	9	6,60,975	12,000
09-Jun-2025	44.5	45.4	44.5	44.5	17	12,09,675	21,000
10-Jun-2025	46.5	46.5	45	45.15	5	3,43,425	7,500
11-Jun-2025	45.15	45.15	45.15	45.15	1	67,725	1,500
12-Jun-2025	45.2	45.7	44	44	9	6,73,425	15,000
13-Jun-2025	42.2	47	42.2	46	23	16,09,950	24,000
16-Jun-2025	44.5	45.1	40.3	45.1	16	12,24,750	15,000
17-Jun-2025	44	44	42	44	23	21,25,500	34,500
18-Jun-2025	44.35	44.4	44.3	44.4	4	2,66,100	6,000
19-Jun-2025	44.3	44.3	42	42.45	16	10,21,350	21,000
20-Jun-2025	43.95	44.5	43.1	44.5	8	5,29,425	10,500
23-Jun-2025	43.25	43.25	42.9	42.9	4	3,23,400	7,500
24-Jun-2025	43.2	44.9	42.9	43.65	52	46,21,800	79,500
25-Jun-2025	43	43	41.25	42.55	48	37,16,625	72,000
26-Jun-2025	42.3	45	41.25	43.55	38	28,52,925	63,000
27-Jun-2025	42.6	47.5	42.6	44.45	27	18,81,825	16,500

V.L.Infraprojects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice