Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 32.1 | 37.8 | 32.1 | 37 | 9 | 6,34,425 | 7,500 |
09-Sep-2025 | 37.8 | 37.8 | 36.15 | 36.95 | 5 | 2,76,525 | 6,000 |
10-Sep-2025 | 36 | 36 | 36 | 36 | 1 | 54,000 | 1,500 |
11-Sep-2025 | 36.05 | 37 | 35.9 | 36.3 | 10 | 6,03,675 | 13,500 |
12-Sep-2025 | 36 | 36.95 | 35.8 | 35.8 | 12 | 6,50,100 | 16,500 |
15-Sep-2025 | 33 | 35 | 33 | 35 | 11 | 6,22,350 | 16,500 |
16-Sep-2025 | 35 | 38.3 | 32.6 | 37.8 | 79 | 74,19,000 | 1,33,500 |
17-Sep-2025 | 37.8 | 37.95 | 35.35 | 36.75 | 22 | 12,64,200 | 25,500 |
18-Sep-2025 | 36.75 | 36.8 | 35.75 | 36.75 | 5 | 2,73,825 | 6,000 |
19-Sep-2025 | 37 | 37 | 35.15 | 35.85 | 14 | 8,08,200 | 21,000 |
22-Sep-2025 | 34.8 | 35.5 | 34.6 | 34.8 | 7 | 3,67,650 | 9,000 |
23-Sep-2025 | 35.8 | 35.8 | 35.15 | 35.45 | 4 | 2,12,775 | 6,000 |
24-Sep-2025 | 35.4 | 36 | 35 | 35.55 | 6 | 5,82,300 | 16,500 |
25-Sep-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 2 | 1,06,500 | 3,000 |
26-Sep-2025 | 33.5 | 34.45 | 33 | 33.7 | 9 | 4,51,725 | 12,000 |
29-Sep-2025 | 34 | 34 | 34 | 34 | 1 | 51,000 | 1,500 |
30-Sep-2025 | 34 | 35.35 | 33.05 | 35 | 30 | 20,86,275 | 51,000 |
01-Oct-2025 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 1,01,400 | 3,000 |
03-Oct-2025 | 33.35 | 34.5 | 33.35 | 34.5 | 4 | 2,01,825 | 6,000 |
06-Oct-2025 | 32.7 | 34.3 | 32.7 | 32.95 | 18 | 10,41,150 | 25,500 |
07-Oct-2025 | 33.15 | 33.3 | 33 | 33.05 | 9 | 4,46,775 | 10,500 |
08-Oct-2025 | 34.45 | 35.95 | 34.3 | 35.15 | 9 | 4,74,150 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.