Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 24.5 | 27.75 | 24.5 | 26.8 | 11 | 4,45,125 | 12,000 |
23-Dec-2025 | 27.45 | 27.9 | 26.3 | 27.9 | 18 | 7,44,675 | 18,000 |
24-Dec-2025 | 27.9 | 28.5 | 27.9 | 28.5 | 4 | 1,68,825 | 6,000 |
26-Dec-2025 | 28.8 | 29 | 28.8 | 28.8 | 5 | 2,16,600 | 7,500 |
29-Dec-2025 | 29.5 | 31 | 27.35 | 28.9 | 30 | 15,47,250 | 16,500 |
30-Dec-2025 | 30 | 30 | 29.9 | 30 | 6 | 2,69,775 | 7,500 |
01-Jan-2026 | 33 | 33 | 31.4 | 31.4 | 6 | 2,85,150 | 9,000 |
02-Jan-2026 | 32 | 32 | 30.75 | 31.5 | 8 | 3,78,075 | 7,500 |
05-Jan-2026 | 32 | 32.8 | 30.5 | 31.5 | 5 | 2,36,025 | 4,500 |
06-Jan-2026 | 30.05 | 30.05 | 30 | 30 | 2 | 90,075 | 3,000 |
07-Jan-2026 | 32.4 | 32.4 | 30.05 | 30.15 | 4 | 1,86,075 | 3,000 |
08-Jan-2026 | 29.25 | 29.25 | 29.1 | 29.1 | 4 | 1,74,975 | 4,500 |
09-Jan-2026 | 31.1 | 31.1 | 27 | 27.95 | 14 | 6,26,475 | 16,500 |
12-Jan-2026 | 31.6 | 31.6 | 26.85 | 27.7 | 8 | 3,78,375 | 7,500 |
14-Jan-2026 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 41,550 | 1,500 |
16-Jan-2026 | 28.95 | 28.95 | 26.05 | 26.5 | 5 | 2,07,750 | 6,000 |
19-Jan-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 2 | 83,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
