Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 25.75 | 25.9 | 25.75 | 25.85 | 5 | 1,93,950 | 7,500 |
17-Sep-2026 | 25.5 | 27.1 | 25.5 | 26.2 | 15 | 5,96,625 | 15,000 |
18-Sep-2026 | 25.95 | 25.95 | 25.9 | 25.9 | 4 | 1,94,550 | 7,500 |
21-Sep-2026 | 25.65 | 25.7 | 25.65 | 25.65 | 3 | 1,15,500 | 4,500 |
22-Sep-2026 | 25.65 | 25.65 | 25.45 | 25.45 | 5 | 1,91,775 | 6,000 |
24-Sep-2026 | 25 | 25 | 25 | 25 | 1 | 37,500 | 1,500 |
25-Sep-2026 | 25.15 | 25.15 | 24.5 | 24.55 | 6 | 2,97,975 | 12,000 |
28-Sep-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 36,825 | 1,500 |
29-Sep-2026 | 24.3 | 24.55 | 24.15 | 24.55 | 5 | 2,18,625 | 9,000 |
30-Sep-2026 | 24 | 24.05 | 24 | 24 | 14 | 6,12,075 | 25,500 |
01-Oct-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 37,350 | 1,500 |
05-Oct-2026 | 23.75 | 25.15 | 23.75 | 25.15 | 5 | 1,84,575 | 6,000 |
06-Oct-2026 | 25.6 | 25.6 | 23.95 | 24.75 | 8 | 3,70,725 | 10,500 |
07-Oct-2026 | 25.8 | 25.8 | 24.2 | 24.85 | 7 | 2,96,700 | 9,000 |
09-Oct-2026 | 24.3 | 24.3 | 24.25 | 24.25 | 2 | 1,09,275 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
