Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 184.05 | 185 | 184.05 | 184.05 | 5 | 8,099 | 44 |
17-Sep-2026 | 185.95 | 185.95 | 175 | 185.95 | 81 | 10,86,447 | 6,132 |
18-Sep-2026 | 176.7 | 193.9 | 176.7 | 188.5 | 11 | 53,294 | 284 |
21-Sep-2026 | 186 | 197.75 | 180 | 196 | 27 | 2,25,567 | 954 |
22-Sep-2026 | 196 | 196 | 186.2 | 186.4 | 39 | 3,74,820 | 2,000 |
23-Sep-2026 | 177.7 | 192 | 177.1 | 184.85 | 149 | 27,50,246 | 13,459 |
24-Sep-2026 | 194.05 | 194.05 | 185.5 | 194.05 | 61 | 22,15,335 | 1,296 |
25-Sep-2026 | 194.05 | 203 | 194.05 | 196 | 86 | 36,82,135 | 6,490 |
28-Sep-2026 | 205.8 | 205.8 | 195.6 | 203.9 | 49 | 28,64,938 | 2,197 |
29-Sep-2026 | 212 | 212 | 195.4 | 204 | 114 | 29,93,325 | 4,104 |
30-Sep-2026 | 214.2 | 214.2 | 197.5 | 199.3 | 76 | 27,40,386 | 3,592 |
01-Oct-2026 | 201.9 | 203 | 194.5 | 194.6 | 25 | 13,80,563 | 264 |
05-Oct-2026 | 193.65 | 199.35 | 189 | 189.35 | 59 | 14,05,501 | 698 |
06-Oct-2026 | 198.7 | 198.7 | 190.95 | 192.1 | 20 | 15,60,025 | 57 |
07-Oct-2026 | 190 | 201.7 | 190 | 201.7 | 29 | 12,87,583 | 633 |
08-Oct-2026 | 221.85 | 221.85 | 211 | 221.85 | 125 | 23,50,962 | 4,776 |
09-Oct-2026 | 235 | 244 | 235 | 244 | 169 | 26,33,996 | 4,508 |
12-Oct-2026 | 259.95 | 267.9 | 230.4 | 266.9 | 383 | 71,53,568 | 10,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
