Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 190 | 190 | 184.5 | 184.5 | 14 | 1,55,570 | 828 |
08-Jul-2026 | 180.85 | 180.85 | 180.85 | 180.85 | 5 | 1,80,850 | 1,000 |
09-Jul-2026 | 177.25 | 177.25 | 177.25 | 177.25 | 3 | 4,963 | 28 |
10-Jul-2026 | 177 | 177 | 177 | 177 | 3 | 1,062 | 6 |
13-Jul-2026 | 173.5 | 173.5 | 173.5 | 173.5 | 7 | 35,741 | 206 |
14-Jul-2026 | 170.05 | 171 | 170.05 | 171 | 3 | 1,880 | 11 |
15-Jul-2026 | 167.6 | 167.7 | 167.6 | 167.7 | 2 | 1,69,376 | 1,010 |
16-Jul-2026 | 164.35 | 164.35 | 164.35 | 164.35 | 2 | 821 | 5 |
17-Jul-2026 | 161.1 | 161.1 | 161.1 | 161.1 | 1 | 1,611 | 10 |
20-Jul-2026 | 157.9 | 157.9 | 157.9 | 157.9 | 1 | 1,579 | 10 |
21-Jul-2026 | 154.75 | 154.75 | 154.75 | 154.75 | 1 | 154 | 1 |
22-Jul-2026 | 151.7 | 151.7 | 151.7 | 151.7 | 3 | 7,736 | 51 |
23-Jul-2026 | 148.7 | 149.4 | 148.7 | 148.7 | 4 | 21,712 | 146 |
24-Jul-2026 | 145.75 | 145.75 | 145.75 | 145.75 | 1 | 14,575 | 100 |
27-Jul-2026 | 142.85 | 142.85 | 142.85 | 142.85 | 3 | 17,284 | 121 |
28-Jul-2026 | 142.85 | 142.85 | 142.85 | 142.85 | 14 | 4,86,689 | 3,407 |
29-Jul-2026 | 142.85 | 142.85 | 142.85 | 142.85 | 2 | 2,857 | 20 |
30-Jul-2026 | 140 | 142 | 140 | 142 | 10 | 60,734 | 432 |
31-Jul-2026 | 142 | 144.8 | 142 | 144.8 | 4 | 9,264 | 64 |
03-Aug-2026 | 144.7 | 147.65 | 144.7 | 147.65 | 15 | 2,47,814 | 1,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
