Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 164.35 | 164.35 | 164.35 | 164.35 | 10 | 1,02,225 | 622 |
26-May-2026 | 167.6 | 167.6 | 167.6 | 167.6 | 4 | 12,067 | 72 |
27-May-2026 | 170.95 | 170.95 | 170.95 | 170.95 | 7 | 12,992 | 76 |
29-May-2026 | 174.35 | 174.35 | 174 | 174 | 9 | 93,100 | 534 |
01-Jun-2026 | 182.7 | 182.7 | 180 | 182.7 | 71 | 7,35,080 | 4,026 |
02-Jun-2026 | 191 | 191.8 | 173.6 | 173.6 | 49 | 3,05,225 | 1,621 |
03-Jun-2026 | 164.95 | 164.95 | 164.95 | 164.95 | 26 | 1,83,259 | 1,111 |
04-Jun-2026 | 172.9 | 173.15 | 164.95 | 171.25 | 37 | 4,11,964 | 2,402 |
05-Jun-2026 | 179.8 | 179.8 | 162.7 | 171.15 | 53 | 2,50,964 | 1,492 |
08-Jun-2026 | 174.6 | 174.6 | 165 | 165 | 29 | 1,78,539 | 1,042 |
09-Jun-2026 | 156.75 | 164 | 156.75 | 156.85 | 41 | 8,04,196 | 5,129 |
10-Jun-2026 | 151 | 151 | 149.05 | 149.05 | 28 | 3,82,569 | 2,550 |
11-Jun-2026 | 143 | 149.05 | 143 | 143.15 | 10 | 76,481 | 531 |
12-Jun-2026 | 136 | 150.3 | 136 | 149.1 | 32 | 5,67,898 | 3,979 |
15-Jun-2026 | 156 | 156 | 144 | 144 | 27 | 2,38,793 | 1,597 |
16-Jun-2026 | 145.4 | 151 | 137.75 | 150 | 29 | 2,43,020 | 1,668 |
17-Jun-2026 | 150 | 150 | 149 | 150 | 6 | 47,335 | 316 |
18-Jun-2026 | 143 | 155 | 143 | 143 | 19 | 57,495 | 393 |
19-Jun-2026 | 136.75 | 149 | 136.75 | 149 | 26 | 1,03,502 | 739 |
22-Jun-2026 | 149 | 155 | 141.55 | 151 | 22 | 1,06,926 | 729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
