Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 140.2 | 140.2 | 140.2 | 140.2 | 21 | 4,96,308 | 3,540 |
09-Apr-2026 | 147.2 | 147.2 | 147.2 | 147.2 | 18 | 4,82,521 | 3,278 |
10-Apr-2026 | 154 | 154.55 | 147.2 | 154.55 | 110 | 21,10,530 | 13,741 |
13-Apr-2026 | 157.65 | 162.25 | 157.65 | 162.2 | 100 | 7,58,403 | 4,694 |
15-Apr-2026 | 162.25 | 170.3 | 162.25 | 170.3 | 14 | 91,161 | 542 |
16-Apr-2026 | 176 | 178.8 | 176 | 178.8 | 8 | 38,519 | 217 |
17-Apr-2026 | 187 | 187.7 | 186 | 187.7 | 103 | 12,45,066 | 6,637 |
20-Apr-2026 | 196.8 | 197.05 | 178.35 | 197.05 | 93 | 6,42,543 | 3,312 |
21-Apr-2026 | 206 | 206 | 187.2 | 187.2 | 71 | 4,28,446 | 2,207 |
22-Apr-2026 | 178 | 178.15 | 177.85 | 177.85 | 46 | 4,05,642 | 2,280 |
23-Apr-2026 | 174.3 | 174.3 | 174.3 | 174.3 | 25 | 3,44,416 | 1,976 |
24-Apr-2026 | 170.85 | 170.85 | 170.85 | 170.85 | 9 | 2,221 | 13 |
27-Apr-2026 | 167.45 | 167.45 | 167.45 | 167.45 | 12 | 1,29,438 | 773 |
28-Apr-2026 | 164.15 | 164.15 | 164.15 | 164.15 | 9 | 65,660 | 400 |
29-Apr-2026 | 160.9 | 161 | 160.9 | 160.9 | 10 | 1,04,273 | 648 |
30-Apr-2026 | 157.7 | 157.7 | 157.7 | 157.7 | 6 | 946 | 6 |
04-May-2026 | 154.55 | 154.55 | 154.55 | 154.55 | 7 | 24,418 | 158 |
05-May-2026 | 151.5 | 151.5 | 151.5 | 151.5 | 10 | 1,80,891 | 1,194 |
06-May-2026 | 148.5 | 148.5 | 148.5 | 148.5 | 12 | 38,610 | 260 |
07-May-2026 | 151.45 | 151.45 | 145.55 | 150 | 52 | 11,05,554 | 7,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
