Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 160.65 | 160.65 | 159.85 | 160.65 | 10 | 63,314 | 395 |
01-Sep-2026 | 164.5 | 168.65 | 162 | 168.65 | 48 | 2,75,119 | 1,495 |
02-Sep-2026 | 167 | 176.2 | 167 | 176.2 | 39 | 1,39,680 | 564 |
03-Sep-2026 | 176.2 | 182.95 | 172 | 179.05 | 26 | 46,610 | 251 |
04-Sep-2026 | 180 | 184.55 | 179 | 179 | 28 | 93,406 | 519 |
07-Sep-2026 | 175.45 | 178 | 172.5 | 175.1 | 66 | 5,06,729 | 2,850 |
08-Sep-2026 | 175 | 182.95 | 174.7 | 182.95 | 13 | 93,877 | 536 |
09-Sep-2026 | 192.05 | 192.05 | 183 | 184 | 40 | 2,98,515 | 1,398 |
10-Sep-2026 | 184 | 184 | 181 | 184 | 59 | 4,07,590 | 2,225 |
11-Sep-2026 | 180.35 | 193 | 180.35 | 184.05 | 28 | 87,929 | 468 |
15-Sep-2026 | 184.05 | 185 | 184.05 | 184.05 | 5 | 8,099 | 44 |
17-Sep-2026 | 185.95 | 185.95 | 175 | 185.95 | 81 | 10,86,447 | 6,132 |
18-Sep-2026 | 176.7 | 193.9 | 176.7 | 188.5 | 11 | 53,294 | 284 |
21-Sep-2026 | 186 | 197.75 | 180 | 196 | 27 | 2,25,567 | 954 |
22-Sep-2026 | 196 | 196 | 186.2 | 186.4 | 39 | 3,74,820 | 2,000 |
23-Sep-2026 | 177.7 | 192 | 177.1 | 184.85 | 149 | 27,50,246 | 13,459 |
24-Sep-2026 | 194.05 | 194.05 | 185.5 | 194.05 | 61 | 22,15,335 | 1,296 |
25-Sep-2026 | 194.05 | 203 | 194.05 | 196 | 86 | 36,82,135 | 6,490 |
28-Sep-2026 | 205.8 | 205.8 | 195.6 | 203.9 | 49 | 28,64,938 | 2,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
