Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 56 | 56.7 | 51.41 | 56.07 | 9 | 1,31,826 | 2,340 |
10-Feb-2026 | 55 | 58.87 | 53.99 | 58 | 16 | 1,12,326 | 1,951 |
11-Feb-2026 | 60.9 | 60.9 | 55.1 | 60.5 | 17 | 1,52,533 | 2,637 |
12-Feb-2026 | 63.52 | 63.52 | 57.5 | 63.52 | 25 | 1,77,554 | 2,826 |
13-Feb-2026 | 66.5 | 66.69 | 62.04 | 66.46 | 28 | 1,27,227 | 1,928 |
16-Feb-2026 | 69.78 | 69.78 | 65 | 68.29 | 45 | 3,21,089 | 4,632 |
17-Feb-2026 | 71.25 | 71.7 | 70.9 | 71.7 | 86 | 10,05,294 | 14,061 |
18-Feb-2026 | 75.2 | 75.28 | 74.55 | 75.28 | 38 | 1,76,612 | 2,358 |
19-Feb-2026 | 79.04 | 79.04 | 79.04 | 79.04 | 36 | 4,70,525 | 5,953 |
20-Feb-2026 | 82.99 | 82.99 | 80.62 | 82.99 | 40 | 4,43,611 | 5,346 |
23-Feb-2026 | 87.13 | 87.13 | 87.12 | 87.13 | 47 | 3,40,677 | 3,608 |
24-Feb-2026 | 91.48 | 91.48 | 91.47 | 91.48 | 11 | 1,56,064 | 1,706 |
25-Feb-2026 | 96.05 | 96.05 | 93 | 93 | 15 | 1,59,539 | 1,667 |
02-Mar-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 4,417 | 50 |
09-Mar-2026 | 83.94 | 83.94 | 83.94 | 83.94 | 8 | 2,56,268 | 3,053 |
10-Mar-2026 | 79.75 | 88 | 79.75 | 80.01 | 80 | 4,57,736 | 4,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
