Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 56.2 | 56.2 | 50.86 | 55.9 | 11 | 83,862 | 1,571 |
10-Dec-2025 | 54.78 | 54.78 | 53.26 | 53.3 | 10 | 1,92,787 | 3,612 |
11-Dec-2025 | 51 | 55.96 | 51 | 55.93 | 18 | 28,063 | 532 |
12-Dec-2025 | 58 | 58 | 53.15 | 55.92 | 10 | 40,666 | 730 |
15-Dec-2025 | 56.9 | 58.04 | 55 | 55 | 19 | 3,43,721 | 6,171 |
16-Dec-2025 | 55 | 55 | 52.8 | 52.96 | 7 | 1,02,275 | 1,931 |
17-Dec-2025 | 52.96 | 52.96 | 52.96 | 52.96 | 4 | 15,940 | 301 |
18-Dec-2025 | 52.96 | 52.96 | 51.8 | 51.8 | 4 | 31,232 | 601 |
19-Dec-2025 | 54 | 54 | 50 | 50.23 | 30 | 2,32,579 | 4,609 |
22-Dec-2025 | 52.1 | 52.74 | 52.02 | 52.74 | 15 | 1,11,173 | 2,117 |
23-Dec-2025 | 53.26 | 55.37 | 53.26 | 55.37 | 9 | 1,12,585 | 2,036 |
24-Dec-2025 | 58.13 | 58.13 | 56.75 | 58.13 | 28 | 43,706 | 753 |
26-Dec-2025 | 61.03 | 61.03 | 61 | 61.03 | 18 | 49,981 | 819 |
29-Dec-2025 | 64.08 | 64.08 | 63 | 64.08 | 32 | 3,51,513 | 5,507 |
30-Dec-2025 | 64.08 | 64.08 | 62.8 | 62.8 | 6 | 30,145 | 480 |
31-Dec-2025 | 62.8 | 62.8 | 61.55 | 61.55 | 5 | 13,875 | 223 |
01-Jan-2026 | 60.32 | 60.32 | 60.32 | 60.32 | 5 | 69,971 | 1,160 |
02-Jan-2026 | 60.32 | 60.32 | 59.12 | 59.12 | 4 | 16,735 | 279 |
05-Jan-2026 | 59.12 | 59.2 | 57.94 | 59.2 | 9 | 53,439 | 920 |
06-Jan-2026 | 60.38 | 60.38 | 59.5 | 59.5 | 4 | 1,379 | 23 |
07-Jan-2026 | 59.5 | 60.69 | 59.5 | 60 | 13 | 82,451 | 1,378 |
08-Jan-2026 | 59.4 | 60 | 59 | 59 | 21 | 7,98,670 | 13,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
