Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 198.7 | 198.7 | 190.95 | 192.1 | 20 | 15,60,025 | 57 |
07-Oct-2026 | 190 | 201.7 | 190 | 201.7 | 29 | 12,87,583 | 633 |
08-Oct-2026 | 221.85 | 221.85 | 211 | 221.85 | 125 | 23,50,962 | 4,776 |
09-Oct-2026 | 235 | 244 | 235 | 244 | 169 | 26,33,996 | 4,508 |
12-Oct-2026 | 259.95 | 267.9 | 230.4 | 266.9 | 383 | 71,53,568 | 10,230 |
13-Oct-2026 | 266.9 | 266.9 | 253.6 | 253.6 | 60 | 4,18,823 | 1,514 |
14-Oct-2026 | 240.95 | 240.95 | 240.95 | 240.95 | 21 | 2,00,711 | 833 |
15-Oct-2026 | 228.95 | 252.95 | 228.95 | 252.95 | 43 | 4,46,125 | 1,907 |
16-Oct-2026 | 265.55 | 265.55 | 254.1 | 265.55 | 111 | 18,18,221 | 6,878 |
19-Oct-2026 | 275 | 275 | 252.3 | 252.3 | 151 | 17,00,129 | 6,644 |
21-Oct-2026 | 252.3 | 256.95 | 239.7 | 239.75 | 58 | 5,43,535 | 2,258 |
22-Oct-2026 | 239 | 239 | 227.8 | 228.05 | 24 | 1,16,320 | 505 |
23-Oct-2026 | 239.45 | 239.45 | 216.65 | 216.65 | 43 | 3,60,630 | 1,582 |
26-Oct-2026 | 216.65 | 216.65 | 205.85 | 205.85 | 24 | 63,400 | 303 |
27-Oct-2026 | 195.6 | 195.6 | 195.6 | 195.6 | 19 | 87,824 | 449 |
28-Oct-2026 | 185.85 | 185.85 | 185.85 | 185.85 | 15 | 68,764 | 370 |
29-Oct-2026 | 179.2 | 192 | 178 | 191.1 | 68 | 6,48,168 | 3,581 |
30-Oct-2026 | 191.1 | 191.1 | 184 | 184.45 | 16 | 1,69,895 | 921 |
02-Nov-2026 | 184.45 | 192.9 | 183.5 | 192.9 | 17 | 82,126 | 442 |
03-Nov-2026 | 201.5 | 201.5 | 199 | 199 | 11 | 60,828 | 303 |
04-Nov-2026 | 201 | 201 | 199 | 199 | 7 | 8,169 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
