Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 67.33 | 67.33 | 67.33 | 67.33 | 18 | 7,72,477 | 11,473 |
11-Nov-2025 | 68.67 | 68.67 | 68.33 | 68.33 | 11 | 2,33,258 | 3,397 |
12-Nov-2025 | 69.65 | 69.65 | 66.97 | 66.97 | 27 | 4,78,225 | 6,938 |
13-Nov-2025 | 65.64 | 65.64 | 65.64 | 65.64 | 4 | 15,753 | 240 |
14-Nov-2025 | 64.33 | 64.33 | 64.33 | 64.33 | 9 | 98,424 | 1,530 |
17-Nov-2025 | 63.05 | 63.05 | 63.05 | 63.05 | 4 | 42,180 | 669 |
18-Nov-2025 | 61.79 | 61.79 | 61.79 | 61.79 | 1 | 6,179 | 100 |
19-Nov-2025 | 60.56 | 60.56 | 60.56 | 60.56 | 4 | 11,264 | 186 |
20-Nov-2025 | 59.35 | 59.35 | 59.35 | 59.35 | 2 | 830 | 14 |
21-Nov-2025 | 58.17 | 58.17 | 58.17 | 58.17 | 2 | 30,539 | 525 |
25-Nov-2025 | 57.01 | 57.01 | 57.01 | 57.01 | 2 | 5,758 | 101 |
26-Nov-2025 | 55.87 | 55.87 | 55.87 | 55.87 | 6 | 5,251 | 94 |
27-Nov-2025 | 54.76 | 54.76 | 54.76 | 54.76 | 2 | 383 | 7 |
28-Nov-2025 | 53.67 | 53.67 | 53.67 | 53.67 | 5 | 15,188 | 283 |
01-Dec-2025 | 53.6 | 56.35 | 50.99 | 51.03 | 53 | 7,21,131 | 13,971 |
02-Dec-2025 | 53.57 | 53.57 | 53.21 | 53.47 | 53 | 16,08,160 | 30,068 |
03-Dec-2025 | 56.14 | 56.14 | 56.14 | 56.14 | 20 | 2,53,079 | 4,508 |
04-Dec-2025 | 58.94 | 58.94 | 58.94 | 58.94 | 15 | 1,00,846 | 1,711 |
05-Dec-2025 | 61.88 | 61.88 | 56 | 56.04 | 28 | 1,37,323 | 2,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.