iifl-logo

V R Woodart Ltd Historical Data

31.99
(1.98%)
Jul 9, 2025|01:50:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V R Woodart Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

23.26

23.2623.2423.24849,9682,150

10-Jun-2025

22.1

24.422.0824.4357,54,68433,987

11-Jun-2025

25.62

25.6225.6225.62163,97,62215,520

12-Jun-2025

26.9

26.926.926.911345

13-Jun-2025

28.24

28.2428.2428.24530,3861,076

16-Jun-2025

29.65

29.6529.6529.6521,21541

17-Jun-2025

30.24

30.2430.2430.241670,58,8922,33,429

18-Jun-2025

30.84

30.8430.8430.8422,49881

19-Jun-2025

31.45

31.4531.4531.45356,2951,790

20-Jun-2025

32.07

32.0732.0732.07330,434949

23-Jun-2025

32.71

32.7132.7132.7121,66851

24-Jun-2025

33.36

33.3633.3633.36116,680500

25-Jun-2025

34.02

34.0234.0234.02225,549751

26-Jun-2025

34.7

34.734.734.72692

27-Jun-2025

35.3

35.3935.335.3926,356180

30-Jun-2025

34.69

34.6934.6934.6991,08,9953,142

01-Jul-2025

34

34.683434.6835,511159

02-Jul-2025

33.99

33.9933.9933.991331

03-Jul-2025

33.99

33.9933.3233.3221,05331

04-Jul-2025

32.66

32.6632.6632.6623,298101

07-Jul-2025

32.01

32.0132.0132.01212,836401

08-Jul-2025

31.37

31.3731.3731.3771,67,0135,324

V R Woodart: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.