Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 52.22 | 52.22 | 52.22 | 52.22 | 5 | 23,655 | 453 |
21-Oct-2025 | 53.26 | 53.26 | 53.26 | 53.26 | 3 | 4,95,424 | 9,302 |
23-Oct-2025 | 54.32 | 54.32 | 54.32 | 54.32 | 5 | 39,327 | 724 |
24-Oct-2025 | 55.4 | 55.4 | 55.4 | 55.4 | 3 | 7,977 | 144 |
27-Oct-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 3 | 14,125 | 250 |
28-Oct-2025 | 57.63 | 57.63 | 57.63 | 57.63 | 2 | 74,919 | 1,300 |
29-Oct-2025 | 58.78 | 58.78 | 58.78 | 58.78 | 1 | 293 | 5 |
30-Oct-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 3 | 39,087 | 652 |
31-Oct-2025 | 61.14 | 61.14 | 61 | 61 | 3 | 24,428 | 400 |
03-Nov-2025 | 62.22 | 62.22 | 62.22 | 62.22 | 5 | 67,882 | 1,091 |
04-Nov-2025 | 63.46 | 63.46 | 63.46 | 63.46 | 2 | 190 | 3 |
06-Nov-2025 | 64.72 | 64.72 | 64.72 | 64.72 | 3 | 45,368 | 701 |
07-Nov-2025 | 66.01 | 66.01 | 63.43 | 66.01 | 47 | 13,24,594 | 20,158 |
10-Nov-2025 | 67.33 | 67.33 | 67.33 | 67.33 | 18 | 7,72,477 | 11,473 |
11-Nov-2025 | 68.67 | 68.67 | 68.33 | 68.33 | 11 | 2,33,258 | 3,397 |
12-Nov-2025 | 69.65 | 69.65 | 66.97 | 66.97 | 27 | 4,78,225 | 6,938 |
13-Nov-2025 | 65.64 | 65.64 | 65.64 | 65.64 | 4 | 15,753 | 240 |
14-Nov-2025 | 64.33 | 64.33 | 64.33 | 64.33 | 9 | 98,424 | 1,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.