Home > Share Market > Stocks > V R Woodart > Share Price History

V R Woodart - Share Price History

V R Woodart

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

V R Woodart Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 6.51 6.51 6.51 6.51 1 0.01 1,000 0 0
14-Jan-2022 6.20 6.20 6.20 6.20 5 0.01 1,600 0 0
13-Jan-2022 5.91 5.91 5.91 5.91 2 0 800 0 0
12-Jan-2022 5.11 5.63 5.11 5.63 10 0.03 5,000 0.52 0.52

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity