Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 148.5 | 148.5 | 148.5 | 148.5 | 12 | 38,610 | 260 |
07-May-2026 | 151.45 | 151.45 | 145.55 | 150 | 52 | 11,05,554 | 7,374 |
08-May-2026 | 147 | 153 | 147 | 153 | 36 | 3,73,263 | 2,515 |
11-May-2026 | 153.1 | 153.1 | 153 | 153 | 16 | 55,539 | 363 |
12-May-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 5 | 8,547 | 57 |
13-May-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 14 | 4,81,489 | 3,211 |
14-May-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 8 | 1,12,762 | 752 |
15-May-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 16 | 4,02,315 | 2,683 |
18-May-2026 | 149 | 149 | 149 | 149 | 8 | 1,83,717 | 1,233 |
19-May-2026 | 149 | 151.95 | 149 | 151.95 | 5 | 8,417 | 56 |
20-May-2026 | 154.95 | 154.95 | 154.95 | 154.95 | 2 | 2,324 | 15 |
21-May-2026 | 154.95 | 158 | 154.95 | 158 | 18 | 37,279 | 238 |
22-May-2026 | 161.15 | 161.15 | 161 | 161.15 | 7 | 19,658 | 122 |
25-May-2026 | 164.35 | 164.35 | 164.35 | 164.35 | 10 | 1,02,225 | 622 |
26-May-2026 | 167.6 | 167.6 | 167.6 | 167.6 | 4 | 12,067 | 72 |
27-May-2026 | 170.95 | 170.95 | 170.95 | 170.95 | 7 | 12,992 | 76 |
29-May-2026 | 174.35 | 174.35 | 174 | 174 | 9 | 93,100 | 534 |
01-Jun-2026 | 182.7 | 182.7 | 180 | 182.7 | 71 | 7,35,080 | 4,026 |
02-Jun-2026 | 191 | 191.8 | 173.6 | 173.6 | 49 | 3,05,225 | 1,621 |
03-Jun-2026 | 164.95 | 164.95 | 164.95 | 164.95 | 26 | 1,83,259 | 1,111 |
04-Jun-2026 | 172.9 | 173.15 | 164.95 | 171.25 | 37 | 4,11,964 | 2,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
