Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 83.94 | 83.94 | 83.94 | 83.94 | 8 | 2,56,268 | 3,053 |
10-Mar-2026 | 79.75 | 88 | 79.75 | 80.01 | 80 | 4,57,736 | 4,686 |
11-Mar-2026 | 76.02 | 82.95 | 76.01 | 76.01 | 15 | 69,397 | 892 |
12-Mar-2026 | 72.21 | 79.81 | 72.21 | 79.81 | 38 | 5,48,573 | 7,486 |
13-Mar-2026 | 83.75 | 83.8 | 83.25 | 83.8 | 37 | 2,06,176 | 2,461 |
16-Mar-2026 | 86.1 | 87.99 | 86.1 | 87.99 | 13 | 24,580 | 280 |
17-Mar-2026 | 92.38 | 92.38 | 92.38 | 92.38 | 13 | 63,649 | 689 |
18-Mar-2026 | 96.99 | 96.99 | 96.99 | 96.99 | 28 | 1,29,966 | 1,321 |
19-Mar-2026 | 101.83 | 101.83 | 101.83 | 101.83 | 16 | 92,563 | 908 |
20-Mar-2026 | 106.92 | 106.92 | 104.37 | 106.92 | 62 | 3,97,036 | 3,449 |
23-Mar-2026 | 112.26 | 112.26 | 109 | 112.26 | 97 | 4,85,775 | 4,334 |
24-Mar-2026 | 117.87 | 117.87 | 117.6 | 117.87 | 51 | 7,59,075 | 6,438 |
25-Mar-2026 | 123.76 | 123.76 | 118.01 | 123.76 | 97 | 7,38,712 | 5,567 |
27-Mar-2026 | 117.58 | 117.58 | 117.58 | 117.58 | 39 | 52,087 | 443 |
30-Mar-2026 | 111.71 | 111.71 | 111.71 | 111.71 | 8 | 55,408 | 496 |
01-Apr-2026 | 106.15 | 117.25 | 106.15 | 115.4 | 112 | 32,75,034 | 22,136 |
02-Apr-2026 | 109.65 | 121.15 | 109.65 | 121.15 | 101 | 18,03,658 | 11,839 |
06-Apr-2026 | 126 | 127.2 | 121 | 127.2 | 95 | 23,26,411 | 18,693 |
07-Apr-2026 | 129.5 | 133.55 | 129.5 | 133.55 | 31 | 4,24,848 | 3,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
