Vaghani Techno

Vaghani Techno-Build Ltd Historical Data

NSEBSE

₹241

(0.42%)

Jan 30, 2026|10:16:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	180	187.25	180	187.25	89	31,94,248	17,367
01-Jan-2026	190.95	190.95	190.95	190.95	29	8,74,360	4,579
02-Jan-2026	194.75	194.75	194.75	194.75	19	2,19,872	1,129
05-Jan-2026	198.6	198.6	198.6	198.6	23	10,05,710	5,064
06-Jan-2026	202.55	202.55	202.55	202.55	19	17,31,599	8,549
07-Jan-2026	206.6	206.6	206.6	206.6	15	2,68,373	1,299
08-Jan-2026	210.7	210.7	210.7	210.7	21	16,44,513	7,805
09-Jan-2026	214.85	214.9	210.7	214.9	172	81,70,013	38,187
12-Jan-2026	218.9	218.9	210.65	210.65	167	47,94,137	22,245
13-Jan-2026	206.45	214.85	206.45	214.85	171	82,52,169	38,893
14-Jan-2026	219.1	219.1	219.1	219.1	83	38,24,609	17,456
16-Jan-2026	223.45	223.45	214.8	214.8	94	20,54,282	9,252
19-Jan-2026	210.55	218.95	210.55	218.95	118	53,76,138	24,850
20-Jan-2026	214.8	223.3	214.6	223.3	86	38,97,578	17,533
21-Jan-2026	227.75	227.75	219.05	220	52	16,19,254	7,314
22-Jan-2026	221.1	224.4	215.65	224.4	50	20,00,046	9,076
23-Jan-2026	225	228.85	219.95	228.85	71	31,98,011	14,197
27-Jan-2026	224.3	233.4	224.3	233.4	78	48,86,884	21,142
28-Jan-2026	234.1	237.95	234.1	237.95	38	28,09,726	11,968
29-Jan-2026	239.95	240	239.9	240	74	25,29,646	10,543

Vaghani Techno: Related NEWS

No Record Found

Invest wise with Expert advice