Vaghani Techno

Vaghani Techno-Build Ltd Historical Data

NSEBSE

₹267.1

(-3.17%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	287.25	290	287	290	56	19,72,085	6,848
19-Feb-2026	290.25	290.25	284.2	284.25	52	18,52,290	6,423
20-Feb-2026	289	289.9	289	289.9	66	27,97,016	9,664
23-Feb-2026	295.6	295.6	295.3	295.3	86	20,08,387	6,799
24-Feb-2026	301.2	301.2	290	298.7	109	38,19,957	12,746
25-Feb-2026	298.65	298.65	292.75	297	61	22,21,259	7,493
26-Feb-2026	299.95	299.95	296.95	296.95	67	27,59,855	9,260
27-Feb-2026	293.05	293.05	291.05	291.05	48	17,08,999	5,865
02-Mar-2026	285.25	285.25	285.25	285.25	24	2,57,580	903
04-Mar-2026	279.55	279.55	279.55	279.55	44	73,43,219	26,268
05-Mar-2026	274	274	274	274	35	27,90,416	10,184
06-Mar-2026	268.55	268.55	268.55	268.55	13	2,20,748	822
09-Mar-2026	255.15	263.2	255.15	255.15	78	50,36,456	19,739
10-Mar-2026	242.4	242.4	242.4	242.4	22	3,49,056	1,440
11-Mar-2026	230.3	254.5	230.3	254.5	306	1,79,18,990	77,044
12-Mar-2026	265	267.2	245.1	267.2	236	36,05,852	13,833
13-Mar-2026	279.8	280.55	275	280.55	105	36,42,689	13,007
16-Mar-2026	294.55	294.55	268.2	290.2	421	78,47,852	27,168
17-Mar-2026	303.4	303.4	280	285.9	169	23,45,437	8,177
18-Mar-2026	275.15	294.9	272	286.1	146	28,77,779	10,155
19-Mar-2026	286	286	271.8	275.85	110	9,56,141	3,473

Vaghani Techno: Related NEWS

No Record Found

Invest wise with Expert advice