Vaghani Techno

Vaghani Techno-Build Ltd Historical Data

NSEBSE

₹153.85

(1.99%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	102.95	102.95	102	102	11	3,34,112	3,250
18-Nov-2025	104.04	104.04	104.04	104.04	23	16,13,348	15,507
19-Nov-2025	106.12	106.12	106.12	106.12	24	7,59,076	7,153
20-Nov-2025	108.24	108.24	108.24	108.24	13	4,48,113	4,140
21-Nov-2025	110.4	110.4	110.4	110.4	14	4,03,512	3,655
24-Nov-2025	112.6	112.6	112.6	112.6	19	2,97,601	2,643
25-Nov-2025	114.85	114.85	114.85	114.85	10	3,90,490	3,400
26-Nov-2025	117.14	117.14	117	117	174	1,25,03,326	1,06,763
27-Nov-2025	117.95	119.34	117.95	119.34	67	1,20,39,076	1,01,201
28-Nov-2025	121.35	121.72	121.35	121.72	89	42,30,865	34,800
01-Dec-2025	124.15	124.15	124.15	124.15	16	12,62,233	10,167
02-Dec-2025	126.6	126.6	126.6	126.6	12	4,17,780	3,300
03-Dec-2025	129.1	129.1	129.1	129.1	194	1,10,88,786	85,893
04-Dec-2025	126.55	131.65	126.55	131.65	152	71,57,232	55,613
05-Dec-2025	134.25	134.25	134.25	134.25	80	53,94,567	40,183
08-Dec-2025	136.9	136.9	136.9	136.9	22	9,96,768	7,281
09-Dec-2025	139.6	139.6	139.6	139.6	36	21,61,845	15,486
10-Dec-2025	142.35	142.35	142.35	142.35	16	18,35,318	12,893
11-Dec-2025	145.15	145.15	145	145	131	79,24,446	54,631
12-Dec-2025	142.1	147.9	142.1	147.9	195	1,74,30,181	1,21,690
15-Dec-2025	150.85	150.85	150.85	150.85	36	37,82,563	25,075
16-Dec-2025	153.85	153.85	153.85	153.85	21	40,82,871	26,538

Vaghani Techno: Related NEWS

No Record Found

Invest wise with Expert advice