Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 279.55 | 279.55 | 279.55 | 279.55 | 44 | 73,43,219 | 26,268 |
05-Mar-2026 | 274 | 274 | 274 | 274 | 35 | 27,90,416 | 10,184 |
06-Mar-2026 | 268.55 | 268.55 | 268.55 | 268.55 | 13 | 2,20,748 | 822 |
09-Mar-2026 | 255.15 | 263.2 | 255.15 | 255.15 | 78 | 50,36,456 | 19,739 |
10-Mar-2026 | 242.4 | 242.4 | 242.4 | 242.4 | 22 | 3,49,056 | 1,440 |
11-Mar-2026 | 230.3 | 254.5 | 230.3 | 254.5 | 306 | 1,79,18,990 | 77,044 |
12-Mar-2026 | 265 | 267.2 | 245.1 | 267.2 | 236 | 36,05,852 | 13,833 |
13-Mar-2026 | 279.8 | 280.55 | 275 | 280.55 | 105 | 36,42,689 | 13,007 |
16-Mar-2026 | 294.55 | 294.55 | 268.2 | 290.2 | 421 | 78,47,852 | 27,168 |
17-Mar-2026 | 303.4 | 303.4 | 280 | 285.9 | 169 | 23,45,437 | 8,177 |
18-Mar-2026 | 275.15 | 294.9 | 272 | 286.1 | 146 | 28,77,779 | 10,155 |
19-Mar-2026 | 286 | 286 | 271.8 | 275.85 | 110 | 9,56,141 | 3,473 |
20-Mar-2026 | 286 | 286 | 263.15 | 267.1 | 63 | 3,70,300 | 1,365 |
23-Mar-2026 | 254.3 | 269.9 | 253.75 | 253.75 | 45 | 5,51,712 | 2,151 |
24-Mar-2026 | 254 | 266 | 241.1 | 250.6 | 114 | 18,24,261 | 7,476 |
25-Mar-2026 | 239.5 | 263.1 | 239.4 | 255.5 | 112 | 37,95,205 | 14,962 |
27-Mar-2026 | 263 | 265.95 | 244.35 | 253.55 | 110 | 20,93,218 | 8,237 |
30-Mar-2026 | 252 | 264.9 | 240.9 | 240.9 | 109 | 13,79,886 | 5,640 |
01-Apr-2026 | 229 | 251 | 228.9 | 246.85 | 113 | 16,76,486 | 7,184 |
02-Apr-2026 | 256.9 | 256.9 | 236 | 250.95 | 75 | 12,66,835 | 5,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
