Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 297.9 | 297.9 | 294.9 | 294.9 | 28 | 8,41,405 | 2,842 |
05-May-2026 | 294.9 | 295 | 293 | 295 | 28 | 5,97,198 | 2,030 |
06-May-2026 | 294.5 | 295 | 294 | 295 | 20 | 4,72,969 | 1,605 |
07-May-2026 | 295 | 299 | 289.15 | 298.45 | 24 | 3,46,296 | 1,183 |
08-May-2026 | 300 | 300 | 292.55 | 292.55 | 21 | 6,04,351 | 2,045 |
11-May-2026 | 290 | 290 | 286.7 | 286.7 | 13 | 2,20,367 | 764 |
12-May-2026 | 281 | 281 | 281 | 281 | 6 | 1,13,805 | 405 |
13-May-2026 | 275.4 | 286.6 | 275.4 | 286.6 | 40 | 11,72,521 | 4,177 |
14-May-2026 | 292.3 | 292.3 | 285.1 | 292.3 | 36 | 15,97,438 | 5,471 |
15-May-2026 | 290 | 297 | 286.7 | 297 | 26 | 11,95,695 | 4,079 |
18-May-2026 | 295 | 297 | 295 | 297 | 29 | 8,05,483 | 2,713 |
19-May-2026 | 300 | 300 | 291.1 | 298.1 | 17 | 5,15,470 | 1,756 |
20-May-2026 | 298 | 298.1 | 292.15 | 298 | 17 | 4,38,176 | 1,480 |
21-May-2026 | 294 | 294 | 293 | 293 | 21 | 5,44,266 | 1,852 |
22-May-2026 | 287.15 | 293 | 287.15 | 287.15 | 13 | 4,36,357 | 1,491 |
25-May-2026 | 281.45 | 291 | 281.45 | 291 | 23 | 22,22,295 | 7,840 |
26-May-2026 | 291 | 291 | 286 | 291 | 13 | 9,68,074 | 3,330 |
27-May-2026 | 296.25 | 296.25 | 285.2 | 285.2 | 34 | 9,82,936 | 3,372 |
29-May-2026 | 285.2 | 285.2 | 280 | 280 | 19 | 7,33,482 | 2,580 |
01-Jun-2026 | 279.5 | 283.5 | 274.4 | 283.5 | 21 | 29,40,593 | 10,442 |
02-Jun-2026 | 283.5 | 283.5 | 278 | 283.5 | 17 | 5,78,253 | 2,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
