Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 27.98 | 27.98 | 27.98 | 27.98 | 5 | 35,394 | 1,265 |
19-Sep-2025 | 29.37 | 29.37 | 29.37 | 29.37 | 6 | 74,834 | 2,548 |
22-Sep-2025 | 30.83 | 30.83 | 30.83 | 30.83 | 3 | 31,724 | 1,029 |
23-Sep-2025 | 32.37 | 32.37 | 32.37 | 32.37 | 6 | 34,506 | 1,066 |
24-Sep-2025 | 33.98 | 33.98 | 33.98 | 33.98 | 1 | 8,087 | 238 |
25-Sep-2025 | 35.67 | 35.67 | 35.67 | 35.67 | 2 | 18,334 | 514 |
26-Sep-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 4 | 11,235 | 300 |
30-Sep-2025 | 39.32 | 39.32 | 39.32 | 39.32 | 3 | 8,257 | 210 |
01-Oct-2025 | 41.28 | 41.28 | 41.28 | 41.28 | 3 | 84,624 | 2,050 |
03-Oct-2025 | 43.34 | 43.34 | 43.34 | 43.34 | 2 | 7,714 | 178 |
06-Oct-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 2,184 | 48 |
07-Oct-2025 | 47.77 | 47.77 | 47.77 | 47.77 | 1 | 4,777 | 100 |
08-Oct-2025 | 50.15 | 50.15 | 50.15 | 50.15 | 1 | 10,030 | 200 |
09-Oct-2025 | 52.65 | 52.65 | 52.65 | 52.65 | 3 | 6,212 | 118 |
10-Oct-2025 | 55.28 | 55.28 | 55.28 | 55.28 | 3 | 1,43,728 | 2,600 |
13-Oct-2025 | 58.04 | 58.04 | 58.04 | 58.04 | 4 | 26,988 | 465 |
14-Oct-2025 | 60.94 | 60.94 | 60.94 | 60.94 | 4 | 1,73,435 | 2,846 |
15-Oct-2025 | 63.98 | 63.98 | 63.98 | 63.98 | 4 | 38,771 | 606 |
16-Oct-2025 | 67.17 | 67.17 | 67.17 | 67.17 | 28 | 14,63,634 | 21,790 |
17-Oct-2025 | 70.52 | 70.52 | 70.52 | 70.52 | 10 | 1,95,481 | 2,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.