Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 59.3 | 59.3 | 56 | 58.44 | 448 | 17,47,518.84 | 22,024 |
19-Aug-2026 | 57.6 | 59 | 55.35 | 58.06 | 332 | 12,18,144.66 | 12,918 |
20-Aug-2026 | 58.7 | 59.5 | 56 | 58.09 | 348 | 14,48,410.4 | 17,172 |
21-Aug-2026 | 57.75 | 57.75 | 55.8 | 56.05 | 261 | 7,78,727.39 | 11,206 |
24-Aug-2026 | 56.33 | 56.6 | 52.36 | 54.59 | 580 | 22,17,579.98 | 26,186 |
25-Aug-2026 | 54.42 | 63 | 54.42 | 58.98 | 1,212 | 68,62,107.49 | 36,166 |
26-Aug-2026 | 58.99 | 61 | 56 | 57.56 | 382 | 11,28,292.67 | 12,299 |
27-Aug-2026 | 58.45 | 58.45 | 56.31 | 56.85 | 136 | 5,19,661.47 | 7,663 |
28-Aug-2026 | 57 | 58.99 | 56.15 | 58.22 | 173 | 5,60,129.78 | 7,574 |
31-Aug-2026 | 59.39 | 59.5 | 58.06 | 59.12 | 167 | 6,56,913.58 | 8,983 |
01-Sep-2026 | 59.45 | 59.7 | 57 | 57.02 | 197 | 6,07,412.23 | 8,616 |
02-Sep-2026 | 57.5 | 58.58 | 56.05 | 57.12 | 189 | 4,48,137.16 | 6,332 |
03-Sep-2026 | 58 | 58.7 | 56.21 | 56.56 | 201 | 9,16,356.12 | 12,491 |
04-Sep-2026 | 57 | 58.95 | 51.35 | 53.31 | 651 | 66,32,028.29 | 63,074 |
07-Sep-2026 | 52.43 | 55.81 | 51.5 | 53.52 | 1,061 | 25,40,070.95 | 23,247 |
08-Sep-2026 | 53 | 53.67 | 52.5 | 53.26 | 271 | 7,53,891.32 | 11,857 |
09-Sep-2026 | 53 | 55.45 | 51.62 | 54.77 | 500 | 20,04,299.74 | 24,502 |
10-Sep-2026 | 56.7 | 58.31 | 54.5 | 57.78 | 566 | 1,58,62,699.21 | 1,37,537 |
11-Sep-2026 | 57.96 | 69.33 | 54.62 | 66.82 | 10,155 | 13,61,15,228.73 | 4,53,574 |
15-Sep-2026 | 66.82 | 70.49 | 64.05 | 66.21 | 2,599 | 2,44,75,398.36 | 1,84,832 |
16-Sep-2026 | 66.29 | 71 | 64 | 66.2 | 3,386 | 5,96,85,738.69 | 95,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
