Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 73.56 | 77 | 73.21 | 74.55 | 1,753 | 3,69,14,783.16 | 76,203 |
18-Jun-2026 | 74.97 | 81 | 66.11 | 67.3 | 8,101 | 11,83,83,615.07 | 2,89,526 |
19-Jun-2026 | 67.59 | 70.22 | 65.9 | 69.47 | 1,539 | 1,55,11,703.5 | 1,02,834 |
22-Jun-2026 | 69.8 | 70.28 | 68.61 | 69.66 | 887 | 55,00,526.92 | 25,186 |
23-Jun-2026 | 69.27 | 70.83 | 68.03 | 68.76 | 1,481 | 82,46,513.55 | 85,486 |
24-Jun-2026 | 69.47 | 69.47 | 67.15 | 68.08 | 945 | 27,95,905.19 | 17,263 |
25-Jun-2026 | 69 | 69 | 65.3 | 66.03 | 1,379 | 2,03,45,124.52 | 1,49,243 |
29-Jun-2026 | 65.7 | 69.29 | 64.05 | 65.2 | 2,115 | 1,78,20,540.4 | 1,10,578 |
30-Jun-2026 | 65.74 | 69.9 | 63.41 | 63.78 | 884 | 66,13,318.36 | 78,314 |
01-Jul-2026 | 65.12 | 65.41 | 63.5 | 63.61 | 438 | 30,57,402.57 | 36,157 |
02-Jul-2026 | 63.64 | 64.95 | 63.14 | 63.9 | 561 | 17,76,278.42 | 9,561 |
03-Jul-2026 | 64.21 | 66.85 | 64 | 64.86 | 618 | 29,31,425.69 | 14,806 |
06-Jul-2026 | 65.41 | 65.9 | 65.01 | 65.15 | 253 | 11,58,215.97 | 9,409 |
07-Jul-2026 | 65.51 | 66 | 63.4 | 63.59 | 939 | 25,24,415.24 | 21,030 |
08-Jul-2026 | 63.59 | 64.29 | 62.01 | 62.42 | 476 | 14,61,237.94 | 13,863 |
09-Jul-2026 | 62.42 | 64.09 | 61.5 | 62.01 | 466 | 19,54,270.48 | 20,379 |
10-Jul-2026 | 62.01 | 64.89 | 62.01 | 63.41 | 1,414 | 30,98,459.87 | 15,303 |
13-Jul-2026 | 63.14 | 64.24 | 62.02 | 63.28 | 938 | 14,48,801.91 | 7,860 |
14-Jul-2026 | 62.44 | 63.95 | 62 | 62.26 | 520 | 10,16,787.97 | 7,299 |
15-Jul-2026 | 62.26 | 63.78 | 61.62 | 62 | 417 | 13,60,604.67 | 12,347 |
16-Jul-2026 | 62.44 | 63.35 | 61.11 | 62.03 | 631 | 10,34,427.33 | 8,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
