Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 52.43 | 55.81 | 51.5 | 53.52 | 1,061 | 25,40,070.95 | 23,247 |
08-Sep-2026 | 53 | 53.67 | 52.5 | 53.26 | 271 | 7,53,891.32 | 11,857 |
09-Sep-2026 | 53 | 55.45 | 51.62 | 54.77 | 500 | 20,04,299.74 | 24,502 |
10-Sep-2026 | 56.7 | 58.31 | 54.5 | 57.78 | 566 | 1,58,62,699.21 | 1,37,537 |
11-Sep-2026 | 57.96 | 69.33 | 54.62 | 66.82 | 10,155 | 13,61,15,228.73 | 4,53,574 |
15-Sep-2026 | 66.82 | 70.49 | 64.05 | 66.21 | 2,599 | 2,44,75,398.36 | 1,84,832 |
16-Sep-2026 | 66.29 | 71 | 64 | 66.2 | 3,386 | 5,96,85,738.69 | 95,107 |
17-Sep-2026 | 66.8 | 67.84 | 64.4 | 65.85 | 470 | 35,14,702.41 | 37,025 |
18-Sep-2026 | 66.35 | 68.01 | 66 | 66.27 | 277 | 30,38,123.7 | 24,987 |
21-Sep-2026 | 66.7 | 71.49 | 66.7 | 69.03 | 2,846 | 3,30,39,119.76 | 2,47,209 |
22-Sep-2026 | 69.05 | 70.6 | 68.07 | 68.34 | 2,480 | 1,15,49,968.07 | 80,282 |
23-Sep-2026 | 69.6 | 72.5 | 69.17 | 70.63 | 1,636 | 2,42,94,068.35 | 1,31,242 |
24-Sep-2026 | 69 | 70.06 | 66.22 | 66.52 | 896 | 79,94,666.28 | 68,106 |
25-Sep-2026 | 66.52 | 68 | 66.31 | 67.28 | 529 | 28,66,632.14 | 28,933 |
28-Sep-2026 | 69.35 | 69.35 | 63.15 | 64.26 | 1,092 | 54,00,908.45 | 59,118 |
29-Sep-2026 | 64.8 | 66.29 | 63 | 64.73 | 603 | 22,60,169.56 | 21,416 |
30-Sep-2026 | 63.5 | 66.28 | 63.5 | 64.05 | 343 | 25,65,066.7 | 31,502 |
01-Oct-2026 | 64.98 | 67.9 | 62.12 | 63.11 | 496 | 42,33,824.98 | 52,988 |
05-Oct-2026 | 63.4 | 65.22 | 63.4 | 63.6 | 380 | 21,33,289.06 | 22,769 |
06-Oct-2026 | 63.62 | 65.7 | 63.62 | 63.76 | 673 | 42,22,446.27 | 49,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
