Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 61.19 | 64 | 58 | 59.02 | 1,566 | 1,17,53,649.59 | 42,863 |
12-May-2026 | 59.85 | 60.97 | 58.19 | 58.54 | 1,123 | 44,52,766.23 | 38,465 |
13-May-2026 | 60 | 70.24 | 59.21 | 65.49 | 4,699 | 7,12,48,613.21 | 4,29,155 |
14-May-2026 | 63.42 | 67.73 | 62.25 | 66.24 | 2,855 | 4,68,07,346.02 | 2,32,950 |
15-May-2026 | 66.9 | 69.59 | 62.5 | 63.49 | 1,892 | 1,07,21,046.43 | 93,640 |
18-May-2026 | 63.8 | 63.8 | 60 | 60.55 | 687 | 37,97,063.03 | 35,522 |
19-May-2026 | 61.29 | 62.87 | 60.62 | 61.13 | 911 | 1,37,63,097.13 | 1,22,752 |
20-May-2026 | 60.99 | 64.6 | 60.3 | 64.07 | 923 | 1,05,78,604.77 | 71,701 |
21-May-2026 | 64.07 | 65.4 | 63.12 | 65 | 641 | 73,61,928.59 | 81,797 |
22-May-2026 | 65.92 | 68.98 | 65.02 | 67.44 | 1,028 | 1,52,41,335.61 | 1,04,340 |
25-May-2026 | 69 | 71 | 65 | 65.12 | 1,327 | 85,40,696.17 | 67,408 |
26-May-2026 | 65.4 | 68 | 63.32 | 66.95 | 889 | 1,07,53,842.05 | 88,999 |
27-May-2026 | 67.28 | 71 | 57.1 | 70.29 | 3,811 | 6,11,11,774.38 | 3,92,024 |
29-May-2026 | 70.63 | 72 | 67.02 | 67.83 | 1,340 | 81,29,574.32 | 41,649 |
01-Jun-2026 | 68.19 | 71.79 | 65.3 | 66.44 | 1,793 | 3,85,65,538.23 | 1,63,498 |
02-Jun-2026 | 66.1 | 67.59 | 66.1 | 66.9 | 223 | 9,93,935.31 | 8,229 |
03-Jun-2026 | 66.5 | 66.78 | 65.4 | 65.93 | 403 | 13,69,939.86 | 12,560 |
04-Jun-2026 | 65.93 | 67.9 | 65.66 | 66.07 | 445 | 16,39,141.23 | 13,919 |
05-Jun-2026 | 66.4 | 70 | 65.9 | 69.22 | 635 | 1,49,71,125.37 | 78,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
