Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 69.35 | 69.35 | 63.15 | 64.26 | 1,092 | 54,00,908.45 | 59,118 |
29-Sep-2026 | 64.8 | 66.29 | 63 | 64.73 | 603 | 22,60,169.56 | 21,416 |
30-Sep-2026 | 63.5 | 66.28 | 63.5 | 64.05 | 343 | 25,65,066.7 | 31,502 |
01-Oct-2026 | 64.98 | 67.9 | 62.12 | 63.11 | 496 | 42,33,824.98 | 52,988 |
05-Oct-2026 | 63.4 | 65.22 | 63.4 | 63.6 | 380 | 21,33,289.06 | 22,769 |
06-Oct-2026 | 63.62 | 65.7 | 63.62 | 63.76 | 673 | 42,22,446.27 | 49,884 |
07-Oct-2026 | 64.98 | 65.86 | 62.51 | 62.92 | 340 | 15,17,465.52 | 18,037 |
08-Oct-2026 | 63 | 64.89 | 62.01 | 62.41 | 613 | 45,69,077.36 | 51,382 |
09-Oct-2026 | 63.69 | 64.49 | 61.92 | 62.44 | 358 | 42,92,055.33 | 58,106 |
12-Oct-2026 | 62.9 | 64.59 | 60.95 | 61.04 | 1,357 | 26,42,522.79 | 25,167 |
13-Oct-2026 | 61.65 | 62.16 | 56.8 | 61.04 | 1,160 | 45,49,681.52 | 45,051 |
14-Oct-2026 | 61.04 | 62.53 | 60.01 | 62.18 | 537 | 11,22,841.2 | 9,895 |
15-Oct-2026 | 62.8 | 62.8 | 60.05 | 60.56 | 300 | 4,64,088.29 | 4,763 |
16-Oct-2026 | 60.56 | 61.5 | 56.17 | 57.7 | 870 | 16,63,734.59 | 19,215 |
19-Oct-2026 | 57.7 | 59.58 | 57.7 | 58.03 | 286 | 19,36,057.01 | 28,825 |
21-Oct-2026 | 57.74 | 60 | 56.98 | 57.53 | 614 | 54,11,721.94 | 78,968 |
22-Oct-2026 | 57.53 | 58.08 | 54.15 | 56.18 | 576 | 39,00,958.94 | 55,640 |
23-Oct-2026 | 56 | 56.18 | 44.95 | 50.03 | 1,612 | 77,46,608.08 | 90,991 |
26-Oct-2026 | 50.1 | 56 | 49 | 54.84 | 632 | 21,21,756.69 | 24,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
