Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 62.95 | 62.95 | 60.99 | 61.11 | 144 | 3,93,671.58 | 4,222 |
29-Jul-2026 | 62 | 62 | 60.61 | 61.07 | 159 | 6,71,126.77 | 9,196 |
30-Jul-2026 | 60.1 | 62.72 | 59 | 62.29 | 396 | 21,79,811.18 | 21,108 |
31-Jul-2026 | 61.98 | 63 | 61.5 | 62.2 | 302 | 6,83,365.25 | 7,454 |
03-Aug-2026 | 62.2 | 62.9 | 60.6 | 61.7 | 591 | 10,11,714.85 | 5,968 |
04-Aug-2026 | 64 | 64.5 | 61.15 | 61.33 | 699 | 32,58,906.91 | 15,168 |
05-Aug-2026 | 63.1 | 63.93 | 60.84 | 62.43 | 728 | 19,95,752.4 | 8,294 |
06-Aug-2026 | 62.81 | 63.38 | 61.21 | 62.28 | 517 | 11,68,169.48 | 7,886 |
07-Aug-2026 | 61.97 | 63.37 | 60.2 | 61.28 | 418 | 10,65,992.09 | 9,861 |
10-Aug-2026 | 61.99 | 61.99 | 60.3 | 60.92 | 372 | 7,97,687.73 | 9,276 |
11-Aug-2026 | 61.25 | 61.8 | 60.44 | 60.76 | 181 | 5,76,759.39 | 7,483 |
12-Aug-2026 | 62.5 | 63.19 | 60.02 | 60.14 | 379 | 23,26,537.46 | 25,158 |
13-Aug-2026 | 60.4 | 63.75 | 59 | 59.89 | 497 | 46,12,222.46 | 46,657 |
14-Aug-2026 | 60.18 | 60.18 | 57.15 | 58.66 | 456 | 6,92,975.74 | 9,289 |
17-Aug-2026 | 59 | 61.5 | 57 | 59.3 | 307 | 8,26,694.22 | 9,515 |
18-Aug-2026 | 59.3 | 59.3 | 56 | 58.44 | 448 | 17,47,518.84 | 22,024 |
19-Aug-2026 | 57.6 | 59 | 55.35 | 58.06 | 332 | 12,18,144.66 | 12,918 |
20-Aug-2026 | 58.7 | 59.5 | 56 | 58.09 | 348 | 14,48,410.4 | 17,172 |
21-Aug-2026 | 57.75 | 57.75 | 55.8 | 56.05 | 261 | 7,78,727.39 | 11,206 |
24-Aug-2026 | 56.33 | 56.6 | 52.36 | 54.59 | 580 | 22,17,579.98 | 26,186 |
25-Aug-2026 | 54.42 | 63 | 54.42 | 58.98 | 1,212 | 68,62,107.49 | 36,166 |
26-Aug-2026 | 58.99 | 61 | 56 | 57.56 | 382 | 11,28,292.67 | 12,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
