Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 67.28 | 71 | 57.1 | 70.29 | 3,811 | 6,11,11,774.38 | 3,92,024 |
29-May-2026 | 70.63 | 72 | 67.02 | 67.83 | 1,340 | 81,29,574.32 | 41,649 |
01-Jun-2026 | 68.19 | 71.79 | 65.3 | 66.44 | 1,793 | 3,85,65,538.23 | 1,63,498 |
02-Jun-2026 | 66.1 | 67.59 | 66.1 | 66.9 | 223 | 9,93,935.31 | 8,229 |
03-Jun-2026 | 66.5 | 66.78 | 65.4 | 65.93 | 403 | 13,69,939.86 | 12,560 |
04-Jun-2026 | 65.93 | 67.9 | 65.66 | 66.07 | 445 | 16,39,141.23 | 13,919 |
05-Jun-2026 | 66.4 | 70 | 65.9 | 69.22 | 635 | 1,49,71,125.37 | 78,407 |
08-Jun-2026 | 68.2 | 69.99 | 66.76 | 69.16 | 950 | 50,53,171.21 | 34,998 |
09-Jun-2026 | 69.5 | 74.8 | 68.29 | 72.95 | 2,488 | 2,61,28,487.23 | 82,139 |
10-Jun-2026 | 74 | 78.7 | 70.26 | 70.9 | 3,006 | 4,61,35,676.14 | 1,16,435 |
11-Jun-2026 | 71.25 | 71.25 | 68.5 | 68.74 | 1,133 | 35,49,247.97 | 20,010 |
12-Jun-2026 | 69.25 | 70.7 | 68.75 | 69.83 | 771 | 58,23,480.64 | 55,384 |
15-Jun-2026 | 69.83 | 76.4 | 69.82 | 75.03 | 3,054 | 3,01,80,759.81 | 1,81,994 |
16-Jun-2026 | 76.83 | 76.98 | 73.1 | 73.56 | 1,225 | 73,52,386.52 | 48,762 |
17-Jun-2026 | 73.56 | 77 | 73.21 | 74.55 | 1,753 | 3,69,14,783.16 | 76,203 |
18-Jun-2026 | 74.97 | 81 | 66.11 | 67.3 | 8,101 | 11,83,83,615.07 | 2,89,526 |
19-Jun-2026 | 67.59 | 70.22 | 65.9 | 69.47 | 1,539 | 1,55,11,703.5 | 1,02,834 |
22-Jun-2026 | 69.8 | 70.28 | 68.61 | 69.66 | 887 | 55,00,526.92 | 25,186 |
23-Jun-2026 | 69.27 | 70.83 | 68.03 | 68.76 | 1,481 | 82,46,513.55 | 85,486 |
24-Jun-2026 | 69.47 | 69.47 | 67.15 | 68.08 | 945 | 27,95,905.19 | 17,263 |
25-Jun-2026 | 69 | 69 | 65.3 | 66.03 | 1,379 | 2,03,45,124.52 | 1,49,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
