Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 63.59 | 64.29 | 62.01 | 62.42 | 476 | 14,61,237.94 | 13,863 |
09-Jul-2026 | 62.42 | 64.09 | 61.5 | 62.01 | 466 | 19,54,270.48 | 20,379 |
10-Jul-2026 | 62.01 | 64.89 | 62.01 | 63.41 | 1,414 | 30,98,459.87 | 15,303 |
13-Jul-2026 | 63.14 | 64.24 | 62.02 | 63.28 | 938 | 14,48,801.91 | 7,860 |
14-Jul-2026 | 62.44 | 63.95 | 62 | 62.26 | 520 | 10,16,787.97 | 7,299 |
15-Jul-2026 | 62.26 | 63.78 | 61.62 | 62 | 417 | 13,60,604.67 | 12,347 |
16-Jul-2026 | 62.44 | 63.35 | 61.11 | 62.03 | 631 | 10,34,427.33 | 8,832 |
17-Jul-2026 | 62.33 | 63 | 60.05 | 60.87 | 555 | 11,57,011.35 | 8,524 |
20-Jul-2026 | 61.17 | 63.4 | 61.17 | 62.09 | 712 | 14,44,840.97 | 12,294 |
21-Jul-2026 | 64.22 | 64.22 | 61.51 | 61.69 | 241 | 5,45,349.87 | 4,256 |
22-Jul-2026 | 62 | 63.46 | 61.3 | 61.93 | 543 | 10,57,069.37 | 8,884 |
23-Jul-2026 | 62.9 | 63.6 | 61.34 | 62.11 | 634 | 8,79,405.38 | 4,522 |
24-Jul-2026 | 61.8 | 63.28 | 60.62 | 61.2 | 666 | 9,15,771.24 | 5,948 |
27-Jul-2026 | 61.57 | 62.89 | 61.2 | 61.62 | 211 | 3,25,485.48 | 2,181 |
28-Jul-2026 | 62.95 | 62.95 | 60.99 | 61.11 | 144 | 3,93,671.58 | 4,222 |
29-Jul-2026 | 62 | 62 | 60.61 | 61.07 | 159 | 6,71,126.77 | 9,196 |
30-Jul-2026 | 60.1 | 62.72 | 59 | 62.29 | 396 | 21,79,811.18 | 21,108 |
31-Jul-2026 | 61.98 | 63 | 61.5 | 62.2 | 302 | 6,83,365.25 | 7,454 |
03-Aug-2026 | 62.2 | 62.9 | 60.6 | 61.7 | 591 | 10,11,714.85 | 5,968 |
04-Aug-2026 | 64 | 64.5 | 61.15 | 61.33 | 699 | 32,58,906.91 | 15,168 |
05-Aug-2026 | 63.1 | 63.93 | 60.84 | 62.43 | 728 | 19,95,752.4 | 8,294 |
06-Aug-2026 | 62.81 | 63.38 | 61.21 | 62.28 | 517 | 11,68,169.48 | 7,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
