Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 71.64 | 75 | 70.5 | 71.01 | 92 | 15,78,143 | 21,609 |
18-Aug-2026 | 70.01 | 74 | 69.99 | 70 | 36 | 1,94,305 | 2,743 |
19-Aug-2026 | 71 | 73.89 | 68.35 | 68.96 | 79 | 14,76,337 | 20,894 |
20-Aug-2026 | 68.12 | 72.99 | 68 | 68.5 | 74 | 10,86,065 | 15,719 |
21-Aug-2026 | 68.5 | 71 | 66 | 66.25 | 53 | 6,31,246 | 8,527 |
24-Aug-2026 | 69.98 | 69.98 | 65 | 65.99 | 85 | 12,00,975 | 17,976 |
25-Aug-2026 | 65.99 | 67.75 | 64 | 67.6 | 58 | 10,39,673 | 16,115 |
26-Aug-2026 | 68.9 | 68.9 | 65 | 65.03 | 68 | 11,03,889 | 16,848 |
27-Aug-2026 | 63.2 | 66 | 63.2 | 65.37 | 59 | 10,70,072 | 16,361 |
28-Aug-2026 | 68.98 | 68.98 | 63 | 63 | 99 | 11,27,609 | 17,765 |
31-Aug-2026 | 60.01 | 64.4 | 60.01 | 64.4 | 70 | 10,65,020 | 16,793 |
01-Sep-2026 | 67.95 | 67.95 | 65.7 | 66.4 | 67 | 11,53,984 | 17,223 |
02-Sep-2026 | 66.73 | 66.73 | 63 | 66.4 | 55 | 10,41,650 | 16,395 |
03-Sep-2026 | 65 | 69.5 | 62.51 | 64 | 80 | 14,79,086 | 22,212 |
04-Sep-2026 | 67.99 | 76.8 | 67.49 | 72.57 | 130 | 10,88,695 | 7,031 |
07-Sep-2026 | 74.02 | 74.8 | 72 | 72.01 | 26 | 2,57,687 | 3,219 |
08-Sep-2026 | 71.99 | 72 | 68.3 | 69.49 | 12 | 25,321 | 344 |
09-Sep-2026 | 69.8 | 69.8 | 67.9 | 68.15 | 55 | 11,07,544 | 16,142 |
10-Sep-2026 | 65.01 | 72.97 | 65.01 | 68.1 | 78 | 11,75,165 | 16,590 |
11-Sep-2026 | 79.99 | 79.99 | 66 | 71 | 51 | 10,96,400 | 16,006 |
15-Sep-2026 | 75 | 75 | 68 | 68.05 | 74 | 11,58,389 | 16,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
