Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 70.38 | 70.38 | 70.38 | 70.38 | 1 | 844 | 12 |
18-Jun-2026 | 71.78 | 71.78 | 71.78 | 71.78 | 4 | 574 | 8 |
19-Jun-2026 | 73.21 | 73.21 | 73.21 | 73.21 | 3 | 30,089 | 411 |
22-Jun-2026 | 74 | 76.87 | 74 | 76.87 | 8 | 21,528 | 282 |
23-Jun-2026 | 80.71 | 80.71 | 78.3 | 78.52 | 72 | 7,29,876 | 9,049 |
24-Jun-2026 | 78.52 | 79 | 74.6 | 74.65 | 45 | 2,72,199 | 3,621 |
25-Jun-2026 | 74.99 | 78.38 | 74.28 | 78.38 | 33 | 1,15,522 | 1,488 |
29-Jun-2026 | 82.29 | 82.29 | 76.1 | 76.1 | 36 | 1,93,616 | 2,359 |
30-Jun-2026 | 78 | 79.9 | 73.26 | 78 | 22 | 77,596 | 1,001 |
01-Jul-2026 | 79.56 | 80.96 | 75.78 | 80.49 | 15 | 58,655 | 731 |
02-Jul-2026 | 80.5 | 80.5 | 76.47 | 76.48 | 43 | 1,43,311 | 1,857 |
03-Jul-2026 | 75 | 79.99 | 72.66 | 79.97 | 15 | 25,175 | 330 |
06-Jul-2026 | 75.98 | 80.38 | 75.98 | 79.99 | 36 | 1,40,569 | 1,819 |
07-Jul-2026 | 77.01 | 78.99 | 77 | 78 | 9 | 30,410 | 393 |
08-Jul-2026 | 77.49 | 77.49 | 74.5 | 76.99 | 17 | 70,663 | 935 |
09-Jul-2026 | 76.99 | 79.44 | 76 | 76.47 | 89 | 11,74,723 | 15,338 |
10-Jul-2026 | 77 | 77.59 | 76 | 76 | 71 | 12,04,823 | 15,771 |
13-Jul-2026 | 79.19 | 79.19 | 73.24 | 76.55 | 61 | 11,23,623 | 15,232 |
14-Jul-2026 | 77.99 | 78.36 | 73.02 | 78 | 68 | 11,51,549 | 15,638 |
15-Jul-2026 | 78 | 79.89 | 74.3 | 74.94 | 62 | 11,58,225 | 15,436 |
16-Jul-2026 | 74.95 | 76.89 | 74.95 | 75 | 63 | 11,77,178 | 15,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
