Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 73.9 | 73.9 | 66.21 | 69.86 | 16 | 25,141 | 251 |
29-Sep-2026 | 65.01 | 68 | 65.01 | 65.51 | 41 | 1,57,036 | 1,660 |
30-Sep-2026 | 65.83 | 69.85 | 65 | 65.27 | 37 | 2,04,999 | 1,973 |
01-Oct-2026 | 65.27 | 67 | 65.27 | 65.69 | 22 | 1,21,401 | 1,208 |
05-Oct-2026 | 66.49 | 67.49 | 65.2 | 67.49 | 15 | 31,841 | 475 |
06-Oct-2026 | 67.49 | 67.49 | 65.05 | 66.08 | 23 | 48,294 | 674 |
07-Oct-2026 | 66.41 | 69 | 65.2 | 68.5 | 19 | 1,00,966 | 1,483 |
08-Oct-2026 | 67 | 67.15 | 65.5 | 67.06 | 21 | 2,17,942 | 3,323 |
09-Oct-2026 | 65 | 67.49 | 63.1 | 63.43 | 14 | 23,374 | 272 |
12-Oct-2026 | 65 | 65 | 63.5 | 64 | 10 | 12,151 | 179 |
13-Oct-2026 | 64.64 | 66.99 | 64.1 | 66.9 | 13 | 49,741 | 671 |
14-Oct-2026 | 65 | 66.74 | 62.5 | 63.6 | 25 | 96,527 | 1,514 |
15-Oct-2026 | 62.6 | 63.6 | 60 | 62.25 | 28 | 2,03,138 | 2,181 |
16-Oct-2026 | 62.25 | 66.2 | 60.4 | 66.12 | 7 | 23,268 | 358 |
19-Oct-2026 | 62.56 | 63.56 | 62.56 | 63.55 | 8 | 60,693 | 594 |
21-Oct-2026 | 63.56 | 63.56 | 63 | 63 | 6 | 8,879 | 140 |
22-Oct-2026 | 62 | 63.9 | 59.25 | 63.9 | 11 | 52,368 | 822 |
23-Oct-2026 | 60.5 | 62.98 | 58.95 | 62.98 | 20 | 46,096 | 756 |
26-Oct-2026 | 62.98 | 62.98 | 50.39 | 62.75 | 10 | 14,050 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
