Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 83.82 | 83.82 | 80 | 83.82 | 42 | 5,21,867 | 6,236 |
12-May-2026 | 85.52 | 88.01 | 85.52 | 88.01 | 33 | 3,57,617 | 4,072 |
13-May-2026 | 92.41 | 92.41 | 92 | 92.41 | 53 | 4,83,510 | 5,236 |
14-May-2026 | 97 | 97.03 | 87.79 | 95.22 | 110 | 14,04,575 | 14,713 |
15-May-2026 | 93.32 | 93.32 | 93.32 | 93.32 | 6 | 22,490 | 241 |
18-May-2026 | 91.46 | 91.46 | 91.46 | 91.46 | 8 | 20,395 | 223 |
19-May-2026 | 89.64 | 89.64 | 89.64 | 89.64 | 2 | 9,860 | 110 |
20-May-2026 | 87.85 | 87.85 | 87.85 | 87.85 | 5 | 19,414 | 221 |
21-May-2026 | 86.15 | 86.15 | 86.1 | 86.1 | 3 | 689 | 8 |
22-May-2026 | 84.38 | 84.38 | 84.38 | 84.38 | 7 | 8,016 | 95 |
25-May-2026 | 82.7 | 82.7 | 82.7 | 82.7 | 33 | 1,65,97,311 | 2,00,693 |
26-May-2026 | 81.05 | 81.1 | 81.05 | 81.1 | 20 | 1,96,372 | 2,422 |
27-May-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 22 | 5,30,157 | 6,505 |
29-May-2026 | 81.1 | 81.5 | 81.1 | 81.5 | 25 | 8,58,261 | 10,582 |
01-Jun-2026 | 81.11 | 82.95 | 79.87 | 79.87 | 18 | 9,68,903 | 11,940 |
02-Jun-2026 | 78.29 | 78.29 | 78.28 | 78.28 | 16 | 62,706 | 801 |
03-Jun-2026 | 76.72 | 76.72 | 76.72 | 76.72 | 6 | 1,150 | 15 |
04-Jun-2026 | 75.19 | 75.56 | 75.19 | 75.19 | 14 | 23,535 | 313 |
05-Jun-2026 | 73.69 | 73.69 | 73.69 | 73.69 | 12 | 54,751 | 743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
