Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 104.26 | 104.26 | 104.26 | 104.26 | 28 | 2,49,181 | 2,390 |
23-Apr-2026 | 99.05 | 99.05 | 99.05 | 99.05 | 23 | 36,252 | 366 |
24-Apr-2026 | 94.1 | 94.1 | 94.1 | 94.1 | 22 | 1,76,625 | 1,877 |
27-Apr-2026 | 89.4 | 89.9 | 89.4 | 89.4 | 94 | 9,04,398 | 10,105 |
28-Apr-2026 | 84.93 | 84.93 | 84.93 | 84.93 | 33 | 8,52,102 | 10,033 |
29-Apr-2026 | 80.7 | 89.17 | 80.69 | 89.17 | 140 | 13,31,313 | 15,552 |
30-Apr-2026 | 93.62 | 93.62 | 87 | 90 | 114 | 10,53,624 | 11,583 |
04-May-2026 | 90.68 | 94.3 | 85.5 | 85.5 | 64 | 7,01,870 | 7,940 |
05-May-2026 | 81.25 | 81.8 | 81.23 | 81.23 | 41 | 1,13,521 | 1,397 |
06-May-2026 | 82.04 | 84.85 | 77.17 | 77.17 | 89 | 6,96,202 | 8,872 |
07-May-2026 | 77.5 | 80.98 | 73.4 | 76.6 | 39 | 2,05,980 | 2,708 |
08-May-2026 | 76.61 | 80.43 | 76.61 | 79.83 | 40 | 9,48,669 | 11,899 |
11-May-2026 | 83.82 | 83.82 | 80 | 83.82 | 42 | 5,21,867 | 6,236 |
12-May-2026 | 85.52 | 88.01 | 85.52 | 88.01 | 33 | 3,57,617 | 4,072 |
13-May-2026 | 92.41 | 92.41 | 92 | 92.41 | 53 | 4,83,510 | 5,236 |
14-May-2026 | 97 | 97.03 | 87.79 | 95.22 | 110 | 14,04,575 | 14,713 |
15-May-2026 | 93.32 | 93.32 | 93.32 | 93.32 | 6 | 22,490 | 241 |
18-May-2026 | 91.46 | 91.46 | 91.46 | 91.46 | 8 | 20,395 | 223 |
19-May-2026 | 89.64 | 89.64 | 89.64 | 89.64 | 2 | 9,860 | 110 |
20-May-2026 | 87.85 | 87.85 | 87.85 | 87.85 | 5 | 19,414 | 221 |
21-May-2026 | 86.15 | 86.15 | 86.1 | 86.1 | 3 | 689 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
