Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 74.75 | 74.75 | 68 | 71.53 | 83 | 11,62,051 | 15,819 |
23-Jul-2026 | 73.25 | 74.5 | 70 | 74.2 | 81 | 11,72,966 | 16,117 |
24-Jul-2026 | 73.1 | 73.75 | 70.5 | 71.09 | 71 | 12,28,707 | 17,157 |
27-Jul-2026 | 71.7 | 75 | 71.09 | 72.15 | 76 | 11,95,727 | 16,382 |
28-Jul-2026 | 72.51 | 74.89 | 71 | 72.99 | 70 | 12,89,614 | 17,921 |
29-Jul-2026 | 68.09 | 72.95 | 68.09 | 72.01 | 102 | 13,16,757 | 18,032 |
30-Jul-2026 | 72.41 | 75.49 | 72.4 | 73.48 | 117 | 13,27,589 | 17,262 |
31-Jul-2026 | 72 | 76.7 | 71.45 | 75.8 | 84 | 12,67,192 | 16,371 |
03-Aug-2026 | 76 | 76 | 71.55 | 72.68 | 80 | 13,98,516 | 19,057 |
04-Aug-2026 | 76.8 | 76.8 | 71 | 72 | 67 | 11,52,192 | 15,845 |
05-Aug-2026 | 72.3 | 74.98 | 71.6 | 72.73 | 97 | 15,73,666 | 21,450 |
06-Aug-2026 | 74.99 | 74.99 | 71.4 | 72.11 | 75 | 12,32,593 | 16,774 |
07-Aug-2026 | 71.5 | 74.89 | 70 | 70.51 | 85 | 14,03,887 | 18,722 |
10-Aug-2026 | 70.01 | 76 | 68.6 | 74.65 | 84 | 14,38,499 | 19,823 |
11-Aug-2026 | 76.38 | 77 | 71.25 | 72 | 70 | 13,58,647 | 17,531 |
12-Aug-2026 | 75.99 | 75.99 | 72.1 | 73 | 68 | 11,77,400 | 16,195 |
13-Aug-2026 | 73 | 74.99 | 73 | 73.69 | 36 | 3,31,686 | 4,490 |
14-Aug-2026 | 72 | 73.6 | 71 | 72 | 58 | 10,78,617 | 15,077 |
17-Aug-2026 | 71.64 | 75 | 70.5 | 71.01 | 92 | 15,78,143 | 21,609 |
18-Aug-2026 | 70.01 | 74 | 69.99 | 70 | 36 | 1,94,305 | 2,743 |
19-Aug-2026 | 71 | 73.89 | 68.35 | 68.96 | 79 | 14,76,337 | 20,894 |
20-Aug-2026 | 68.12 | 72.99 | 68 | 68.5 | 74 | 10,86,065 | 15,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
