| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 94 | 96 | 91.01 | 91.01 | 100 | 98,67,568 | 1,08,366 | 
| 03-Oct-2025 | 86.46 | 86.46 | 86.46 | 86.46 | 99 | 8,43,157 | 9,752 | 
| 06-Oct-2025 | 82.14 | 90.78 | 82.14 | 90.78 | 101 | 5,71,168 | 6,571 | 
| 07-Oct-2025 | 95.31 | 95.31 | 86.25 | 95.31 | 153 | 4,91,38,201 | 5,16,087 | 
| 08-Oct-2025 | 98.9 | 98.9 | 90.86 | 94.91 | 97 | 6,10,802 | 6,475 | 
| 09-Oct-2025 | 97.81 | 99.65 | 92.51 | 99.65 | 100 | 13,88,991 | 14,112 | 
| 10-Oct-2025 | 103.99 | 104 | 101 | 103.93 | 109 | 16,08,917 | 15,690 | 
| 13-Oct-2025 | 105 | 105 | 98.76 | 99.05 | 92 | 12,54,999 | 12,534 | 
| 14-Oct-2025 | 99.15 | 99.15 | 99 | 99 | 19 | 99,272 | 1,002 | 
| 15-Oct-2025 | 97.02 | 100.98 | 97.02 | 100.97 | 33 | 2,22,98,068 | 2,20,866 | 
| 16-Oct-2025 | 102.98 | 102.98 | 102.98 | 102.98 | 20 | 1,72,388 | 1,674 | 
| 17-Oct-2025 | 102.47 | 102.47 | 100.93 | 100.93 | 11 | 17,977 | 178 | 
| 20-Oct-2025 | 98.92 | 98.92 | 98.92 | 98.92 | 17 | 14,145 | 143 | 
| 21-Oct-2025 | 98.92 | 98.92 | 98.92 | 98.92 | 2 | 6,429 | 65 | 
| 23-Oct-2025 | 96.95 | 96.95 | 96.95 | 96.95 | 17 | 36,356 | 375 | 
| 24-Oct-2025 | 96.95 | 96.95 | 96.95 | 96.95 | 16 | 81,341 | 839 | 
| 27-Oct-2025 | 95.02 | 95.02 | 95.02 | 95.02 | 16 | 52,831 | 556 | 
| 28-Oct-2025 | 93.12 | 93.12 | 93.12 | 93.12 | 17 | 54,009 | 580 | 
| 29-Oct-2025 | 93.12 | 93.14 | 91.26 | 91.26 | 31 | 3,92,93,516 | 4,30,563 | 
| 30-Oct-2025 | 91.27 | 93.08 | 91.26 | 91.26 | 22 | 65,861 | 721 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.