Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 101.45 | 103.95 | 99.5 | 101.6 | 25 | 32,585 | 321 |
11-Apr-2025 | 103.65 | 105 | 101.1 | 104.4 | 42 | 1,03,742 | 706 |
15-Apr-2025 | 109.5 | 109.5 | 106 | 109.45 | 32 | 3,86,151 | 3,527 |
16-Apr-2025 | 111.65 | 111.65 | 106 | 110.75 | 32 | 1,84,231 | 1,142 |
17-Apr-2025 | 111.4 | 111.4 | 106.3 | 108.5 | 34 | 89,061 | 812 |
21-Apr-2025 | 108 | 110.8 | 103.5 | 104.85 | 59 | 1,62,923 | 1,107 |
22-Apr-2025 | 109 | 109 | 103 | 103.9 | 57 | 2,84,736 | 2,132 |
23-Apr-2025 | 103.9 | 105 | 100 | 102.5 | 27 | 1,01,255 | 660 |
24-Apr-2025 | 105 | 107.1 | 103 | 103.65 | 51 | 1,75,478 | 1,288 |
25-Apr-2025 | 103.65 | 106 | 102.25 | 104.85 | 21 | 42,284 | 394 |
28-Apr-2025 | 100 | 103.4 | 99.65 | 100.6 | 44 | 1,55,300 | 1,070 |
29-Apr-2025 | 98 | 104.8 | 98 | 103.8 | 15 | 38,577 | 345 |
30-Apr-2025 | 101.75 | 105.95 | 99 | 100.65 | 33 | 71,080 | 532 |
02-May-2025 | 101.65 | 103.5 | 96.05 | 100 | 26 | 1,80,352 | 1,726 |
05-May-2025 | 100.5 | 103.9 | 98.1 | 100.95 | 33 | 1,40,342 | 1,366 |
06-May-2025 | 103 | 103 | 98.1 | 98.1 | 25 | 83,772 | 684 |
07-May-2025 | 100 | 100 | 98 | 98.1 | 24 | 48,888 | 428 |
08-May-2025 | 98.1 | 100 | 94 | 96.55 | 45 | 1,24,195 | 1,165 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
