Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 96 | 98.9 | 95.45 | 96.85 | 63 | 2,73,174 | 1,590 |
26-May-2025 | 101.6 | 101.65 | 99.05 | 101.3 | 52 | 6,82,388 | 6,743 |
27-May-2025 | 104.5 | 104.5 | 101.65 | 102 | 22 | 1,34,903 | 1,319 |
28-May-2025 | 104.95 | 104.95 | 98 | 99.25 | 50 | 2,77,283 | 1,729 |
29-May-2025 | 98.8 | 100.95 | 98 | 99.9 | 37 | 1,56,854 | 956 |
30-May-2025 | 101.95 | 101.95 | 97.2 | 97.55 | 53 | 2,09,246 | 1,815 |
02-Jun-2025 | 97.5 | 101.95 | 95 | 98.99 | 35 | 1,37,958 | 1,214 |
03-Jun-2025 | 97 | 98.5 | 94.55 | 96.16 | 94 | 3,20,926 | 2,731 |
04-Jun-2025 | 99.38 | 99.38 | 94 | 94.79 | 53 | 1,39,813 | 1,428 |
05-Jun-2025 | 95 | 98.95 | 94 | 95.24 | 78 | 2,46,928 | 2,077 |
06-Jun-2025 | 95.25 | 95.25 | 92.5 | 94.81 | 71 | 3,26,991 | 3,264 |
09-Jun-2025 | 99 | 99 | 96 | 96.58 | 40 | 1,76,319 | 1,537 |
10-Jun-2025 | 99 | 99 | 95 | 95.1 | 28 | 38,522 | 382 |
11-Jun-2025 | 97.99 | 97.99 | 94.5 | 95.44 | 21 | 62,354 | 509 |
12-Jun-2025 | 98 | 98 | 93.01 | 95.7 | 43 | 93,411 | 917 |
13-Jun-2025 | 98 | 98 | 94 | 94 | 28 | 56,496 | 511 |
16-Jun-2025 | 94 | 94 | 93.5 | 94 | 31 | 1,14,121 | 1,209 |
17-Jun-2025 | 94.1 | 97 | 89.5 | 90.52 | 100 | 5,70,623 | 6,078 |
18-Jun-2025 | 90.52 | 95.5 | 90.1 | 95.5 | 28 | 2,61,893 | 2,707 |
19-Jun-2025 | 99 | 99 | 92.12 | 95.9 | 29 | 1,47,703 | 1,349 |
20-Jun-2025 | 95 | 95.85 | 92 | 95.39 | 17 | 24,221 | 256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.