Vasu Bhagnani

Vasu Bhagnani Industries Ltd Historical Data

NSEBSE

₹67.37

(4.99%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	70.01	72.98	69.2	72.19	45	2,03,651	2,622
10-Dec-2025	75.79	75.79	74.8	74.99	11	24,636	202
11-Dec-2025	72.35	78.73	71.25	78.59	63	9,59,409	12,072
12-Dec-2025	82.51	82.51	78	78	24	51,197	554
15-Dec-2025	78	78	74.16	78	15	24,548	258
16-Dec-2025	74.4	78	74.4	75.2	21	32,548	331
17-Dec-2025	78.8	78.8	78	78.6	11	30,037	191
18-Dec-2025	82.53	82.53	76.01	76.01	22	39,813	488
19-Dec-2025	79.8	79.8	72.21	73.12	84	6,51,149	6,940
22-Dec-2025	69.47	74.94	69.47	71.03	147	10,33,868	11,210
23-Dec-2025	74.58	74.58	67.62	69.67	95	7,83,937	8,289
24-Dec-2025	69.67	71.66	66.19	66.4	142	8,45,390	11,266
26-Dec-2025	66	66	63.08	64.79	188	15,05,907	17,234
29-Dec-2025	67.9	67.9	61.56	61.56	141	12,42,969	14,774
30-Dec-2025	61.56	61.98	58.49	58.49	111	7,08,338	10,166
31-Dec-2025	55.57	55.57	55.57	55.57	112	3,17,026	5,705
01-Jan-2026	52.8	52.8	52.8	52.8	86	3,75,883	7,119
02-Jan-2026	52.8	55.44	52.54	55.44	78	2,40,078	3,780
05-Jan-2026	58.21	58.21	58.21	58.21	18	67,290	1,156
06-Jan-2026	61.12	61.12	61.12	61.12	15	43,823	717
07-Jan-2026	64.17	64.17	64.17	64.17	17	74,052	1,154
08-Jan-2026	67.37	67.37	67.37	67.37	30	5,22,319	7,753

Vasu Bhagnani: Related NEWS

No Record Found

Invest wise with Expert advice