Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 22 | 5,30,157 | 6,505 |
29-May-2026 | 81.1 | 81.5 | 81.1 | 81.5 | 25 | 8,58,261 | 10,582 |
01-Jun-2026 | 81.11 | 82.95 | 79.87 | 79.87 | 18 | 9,68,903 | 11,940 |
02-Jun-2026 | 78.29 | 78.29 | 78.28 | 78.28 | 16 | 62,706 | 801 |
03-Jun-2026 | 76.72 | 76.72 | 76.72 | 76.72 | 6 | 1,150 | 15 |
04-Jun-2026 | 75.19 | 75.56 | 75.19 | 75.19 | 14 | 23,535 | 313 |
05-Jun-2026 | 73.69 | 73.69 | 73.69 | 73.69 | 12 | 54,751 | 743 |
08-Jun-2026 | 72.22 | 72.22 | 72.22 | 72.22 | 13 | 12,349 | 171 |
09-Jun-2026 | 72 | 72 | 70.79 | 70.79 | 22 | 94,330 | 1,322 |
10-Jun-2026 | 70.79 | 70.79 | 69.38 | 69.38 | 19 | 30,178 | 431 |
11-Jun-2026 | 68 | 68 | 68 | 68 | 11 | 17,340 | 255 |
12-Jun-2026 | 66.64 | 67.9 | 66.64 | 67 | 28 | 73,113 | 1,092 |
15-Jun-2026 | 68.34 | 68.34 | 65.66 | 68 | 27 | 3,64,687 | 5,368 |
16-Jun-2026 | 69.36 | 69.36 | 69 | 69 | 4 | 14,981 | 216 |
17-Jun-2026 | 70.38 | 70.38 | 70.38 | 70.38 | 1 | 844 | 12 |
18-Jun-2026 | 71.78 | 71.78 | 71.78 | 71.78 | 4 | 574 | 8 |
19-Jun-2026 | 73.21 | 73.21 | 73.21 | 73.21 | 3 | 30,089 | 411 |
22-Jun-2026 | 74 | 76.87 | 74 | 76.87 | 8 | 21,528 | 282 |
23-Jun-2026 | 80.71 | 80.71 | 78.3 | 78.52 | 72 | 7,29,876 | 9,049 |
24-Jun-2026 | 78.52 | 79 | 74.6 | 74.65 | 45 | 2,72,199 | 3,621 |
25-Jun-2026 | 74.99 | 78.38 | 74.28 | 78.38 | 33 | 1,15,522 | 1,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
