Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 69.67 | 71.66 | 66.19 | 66.4 | 142 | 8,45,390 | 11,266 |
26-Dec-2025 | 66 | 66 | 63.08 | 64.79 | 188 | 15,05,907 | 17,234 |
29-Dec-2025 | 67.9 | 67.9 | 61.56 | 61.56 | 141 | 12,42,969 | 14,774 |
30-Dec-2025 | 61.56 | 61.98 | 58.49 | 58.49 | 111 | 7,08,338 | 10,166 |
31-Dec-2025 | 55.57 | 55.57 | 55.57 | 55.57 | 112 | 3,17,026 | 5,705 |
01-Jan-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 86 | 3,75,883 | 7,119 |
02-Jan-2026 | 52.8 | 55.44 | 52.54 | 55.44 | 78 | 2,40,078 | 3,780 |
05-Jan-2026 | 58.21 | 58.21 | 58.21 | 58.21 | 18 | 67,290 | 1,156 |
06-Jan-2026 | 61.12 | 61.12 | 61.12 | 61.12 | 15 | 43,823 | 717 |
07-Jan-2026 | 64.17 | 64.17 | 64.17 | 64.17 | 17 | 74,052 | 1,154 |
08-Jan-2026 | 67.37 | 67.37 | 67.37 | 67.37 | 30 | 5,22,319 | 7,753 |
09-Jan-2026 | 69.99 | 69.99 | 64.01 | 64.01 | 99 | 6,25,938 | 7,978 |
12-Jan-2026 | 65.29 | 65.29 | 60.81 | 60.93 | 38 | 4,67,079 | 7,658 |
13-Jan-2026 | 60.92 | 62.99 | 58.01 | 62.58 | 73 | 3,07,842 | 3,461 |
14-Jan-2026 | 60.2 | 63 | 60.2 | 62 | 50 | 1,01,217 | 1,131 |
16-Jan-2026 | 62.31 | 64 | 61 | 62 | 14 | 7,392 | 118 |
19-Jan-2026 | 61 | 61 | 59 | 59.01 | 22 | 34,166 | 417 |
20-Jan-2026 | 56.1 | 57.7 | 56.06 | 56.06 | 74 | 2,03,482 | 2,740 |
21-Jan-2026 | 53.27 | 55 | 53.27 | 53.96 | 40 | 54,179 | 829 |
22-Jan-2026 | 53 | 56.65 | 53 | 56.65 | 25 | 80,110 | 1,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
