iifl-logo

Vasu Bhagnani Industries Ltd Historical Data

124.5
(1.97%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vasu Bhagnani Industries Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

146.8

149.8146.8149.81763,02,12,3302,01,836

18-Aug-2025

143

157.25143155.517791,32,94458,943

19-Aug-2025

157

161.6154155.2514520,13,31812,846

20-Aug-2025

152.15

152.15152.15152.1531,0657

21-Aug-2025

149.15

149.15149.15149.15816,257109

22-Aug-2025

146.2

146.9146.2146.296,63,7494,540

25-Aug-2025

143.3

143.3143.3143.3781,681570

26-Aug-2025

140.45

140.45140.45140.4578,56761

28-Aug-2025

138

138137.65137.65349,20,5106,679

29-Aug-2025

134.9

135134.9135213,51,5992,605

01-Sep-2025

134.95

134.95132.3132.31073,011551

02-Sep-2025

129.7

129.7129.7129.71456,938439

03-Sep-2025

127.15

127.15127.15127.15352,24,40,0671,76,485

04-Sep-2025

124.65

124.65124.65124.6571,62013

05-Sep-2025

122.2

122.2122.2122.2824,317199

08-Sep-2025

120

120.05119.8120252,47,0442,059

09-Sep-2025

119.4

119.4117.6117.62023,031195

10-Sep-2025

118

119.9118119.75251,20,7981,016

11-Sep-2025

122.1

122.1122122.1101,01,557832

12-Sep-2025

124.5

124.5124.5124.577,71962

Vasu Bhagnani: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.