Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 53.3 | 55 | 47.97 | 47.97 | 105 | 4,68,023 | 6,146 |
01-Apr-2026 | 49.7 | 52.76 | 47 | 49.84 | 61 | 3,25,577 | 6,518 |
02-Apr-2026 | 49 | 53.64 | 48 | 48.27 | 133 | 9,00,44,347 | 15,05,382 |
06-Apr-2026 | 49.9 | 53.09 | 47.99 | 53.09 | 77 | 3,88,229 | 7,479 |
07-Apr-2026 | 53.09 | 56 | 53.09 | 54.02 | 53 | 2,18,088 | 2,987 |
08-Apr-2026 | 58 | 64.82 | 58 | 60.97 | 187 | 16,64,044 | 15,372 |
09-Apr-2026 | 63 | 73.16 | 63 | 72.42 | 223 | 37,29,539 | 43,002 |
10-Apr-2026 | 79.8 | 86.9 | 75.02 | 85.38 | 470 | 47,10,708 | 32,685 |
13-Apr-2026 | 85.38 | 92.95 | 76.85 | 87.43 | 399 | 47,66,732 | 34,845 |
15-Apr-2026 | 88.3 | 96.17 | 88.3 | 96.17 | 277 | 35,13,130 | 26,966 |
16-Apr-2026 | 101.99 | 105.78 | 101 | 105.78 | 199 | 37,18,192 | 30,684 |
17-Apr-2026 | 114.8 | 116.35 | 107 | 114.15 | 504 | 74,14,572 | 44,562 |
20-Apr-2026 | 118.9 | 119.2 | 108.45 | 115.51 | 261 | 55,40,115 | 48,891 |
21-Apr-2026 | 114.99 | 114.99 | 109.74 | 109.74 | 82 | 11,82,401 | 10,760 |
22-Apr-2026 | 104.26 | 104.26 | 104.26 | 104.26 | 28 | 2,49,181 | 2,390 |
23-Apr-2026 | 99.05 | 99.05 | 99.05 | 99.05 | 23 | 36,252 | 366 |
24-Apr-2026 | 94.1 | 94.1 | 94.1 | 94.1 | 22 | 1,76,625 | 1,877 |
27-Apr-2026 | 89.4 | 89.9 | 89.4 | 89.4 | 94 | 9,04,398 | 10,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
