Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 98.92 | 98.92 | 98.92 | 98.92 | 17 | 14,145 | 143 |
21-Oct-2025 | 98.92 | 98.92 | 98.92 | 98.92 | 2 | 6,429 | 65 |
23-Oct-2025 | 96.95 | 96.95 | 96.95 | 96.95 | 17 | 36,356 | 375 |
24-Oct-2025 | 96.95 | 96.95 | 96.95 | 96.95 | 16 | 81,341 | 839 |
27-Oct-2025 | 95.02 | 95.02 | 95.02 | 95.02 | 16 | 52,831 | 556 |
28-Oct-2025 | 93.12 | 93.12 | 93.12 | 93.12 | 17 | 54,009 | 580 |
29-Oct-2025 | 93.12 | 93.14 | 91.26 | 91.26 | 31 | 3,92,93,516 | 4,30,563 |
30-Oct-2025 | 91.27 | 93.08 | 91.26 | 91.26 | 22 | 65,861 | 721 |
31-Oct-2025 | 93.08 | 93.08 | 93.08 | 93.08 | 13 | 1,15,419 | 1,240 |
03-Nov-2025 | 91.22 | 91.23 | 91.22 | 91.22 | 12 | 50,900 | 558 |
04-Nov-2025 | 91.22 | 91.22 | 91.2 | 91.2 | 9 | 2,89,560 | 3,175 |
06-Nov-2025 | 92 | 92 | 91 | 91 | 8 | 16,157 | 177 |
07-Nov-2025 | 92.65 | 92.65 | 92 | 92 | 10 | 1,11,873 | 1,215 |
10-Nov-2025 | 90.16 | 90.16 | 90.16 | 90.16 | 19 | 1,67,787 | 1,861 |
11-Nov-2025 | 90 | 90 | 88.36 | 88.36 | 25 | 64,162 | 726 |
12-Nov-2025 | 89.99 | 89.99 | 88.37 | 88.37 | 13 | 33,810 | 380 |
13-Nov-2025 | 88.37 | 89.49 | 86.67 | 86.67 | 21 | 1,78,162 | 2,028 |
14-Nov-2025 | 86.98 | 86.98 | 84.94 | 84.94 | 35 | 3,75,293 | 4,390 |
17-Nov-2025 | 84 | 84 | 83.25 | 83.25 | 35 | 2,42,844 | 2,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.