Vasu Bhagnani

Vasu Bhagnani Industries Ltd Historical Data

NSEBSE

₹146.2

(-1.98%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	121.61	121.61	110.03	121.61	410	73,36,233	39,318
25-Jul-2025	127.69	127.69	127.69	127.69	23	3,99,158	3,126
28-Jul-2025	134.07	134.07	134.07	134.07	38	5,94,734	4,436
29-Jul-2025	140.77	140.77	140.77	140.77	27	6,24,455	4,436
30-Jul-2025	147.8	147.8	147.8	147.8	118	81,07,864	54,849
31-Jul-2025	155.19	155.19	141.25	154.44	567	3,49,30,133	1,79,433
01-Aug-2025	157	157	146.75	146.75	467	1,79,25,960	1,10,500
04-Aug-2025	140	153.35	139.45	144.85	139	45,37,072	32,065
05-Aug-2025	137.65	152.05	137.65	151.25	243	1,23,04,228	81,722
06-Aug-2025	144.1	152	143.7	143.75	150	49,53,565	34,147
07-Aug-2025	136.7	147.45	136.6	136.6	79	10,87,051	7,954
08-Aug-2025	129.95	135	129.9	131.2	66	8,03,683	6,116
11-Aug-2025	133	137.7	133	133.1	61	9,65,871	7,187
12-Aug-2025	139	139	126.7	136.05	61	7,50,152	5,508
13-Aug-2025	135	142.85	135	142.7	96	24,28,380	17,038
14-Aug-2025	146.8	149.8	146.8	149.8	176	3,02,12,330	2,01,836
18-Aug-2025	143	157.25	143	155.5	177	91,32,944	58,943
19-Aug-2025	157	161.6	154	155.25	145	20,13,318	12,846
20-Aug-2025	152.15	152.15	152.15	152.15	3	1,065	7
21-Aug-2025	149.15	149.15	149.15	149.15	8	16,257	109
22-Aug-2025	146.2	146.9	146.2	146.2	9	6,63,749	4,540

Vasu Bhagnani: Related NEWS

No Record Found

Invest wise with Expert advice