Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Jul-2025 | 89.5 | 90 | 87.1 | 89 | 39 | 65,613 | 691 |
07-Jul-2025 | 91.99 | 91.99 | 87.3 | 87.87 | 23 | 59,403 | 639 |
08-Jul-2025 | 87.87 | 90.9 | 87.87 | 89.95 | 17 | 8,995 | 89 |
09-Jul-2025 | 89.95 | 90.95 | 86.65 | 90.91 | 34 | 1,29,111 | 1,197 |
10-Jul-2025 | 91 | 91 | 85.5 | 88.99 | 63 | 1,90,014 | 2,122 |
11-Jul-2025 | 88.99 | 91.46 | 87 | 90.04 | 37 | 89,523 | 984 |
14-Jul-2025 | 95 | 95 | 81.04 | 82.75 | 254 | 17,20,437 | 12,038 |
15-Jul-2025 | 84.41 | 84.41 | 82 | 83 | 57 | 1,91,555 | 2,239 |
16-Jul-2025 | 83 | 83.99 | 77 | 78.94 | 96 | 4,72,815 | 5,083 |
17-Jul-2025 | 84.99 | 86.83 | 80 | 86.83 | 77 | 7,12,146 | 8,297 |
18-Jul-2025 | 95.5 | 95.51 | 94.99 | 95.51 | 96 | 14,69,722 | 13,868 |
21-Jul-2025 | 104.79 | 105.06 | 103.74 | 105.06 | 91 | 15,69,892 | 11,450 |
22-Jul-2025 | 110.31 | 110.31 | 110.31 | 110.31 | 32 | 4,29,988 | 3,898 |
23-Jul-2025 | 115.82 | 115.82 | 115.82 | 115.82 | 34 | 2,18,204 | 1,884 |
24-Jul-2025 | 121.61 | 121.61 | 110.03 | 121.61 | 410 | 73,36,233 | 39,318 |
25-Jul-2025 | 127.69 | 127.69 | 127.69 | 127.69 | 23 | 3,99,158 | 3,126 |
28-Jul-2025 | 134.07 | 134.07 | 134.07 | 134.07 | 38 | 5,94,734 | 4,436 |
29-Jul-2025 | 140.77 | 140.77 | 140.77 | 140.77 | 27 | 6,24,455 | 4,436 |
30-Jul-2025 | 147.8 | 147.8 | 147.8 | 147.8 | 118 | 81,07,864 | 54,849 |
31-Jul-2025 | 155.19 | 155.19 | 141.25 | 154.44 | 567 | 3,49,30,133 | 1,79,433 |
01-Aug-2025 | 157 | 157 | 146.75 | 146.75 | 467 | 1,79,25,960 | 1,10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.