Vasu Bhagnani

Vasu Bhagnani Industries Ltd Historical Data

NSEBSE

₹72.8

(-3.86%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	90.16	90.16	90.16	90.16	19	1,67,787	1,861
11-Nov-2025	90	90	88.36	88.36	25	64,162	726
12-Nov-2025	89.99	89.99	88.37	88.37	13	33,810	380
13-Nov-2025	88.37	89.49	86.67	86.67	21	1,78,162	2,028
14-Nov-2025	86.98	86.98	84.94	84.94	35	3,75,293	4,390
17-Nov-2025	84	84	83.25	83.25	35	2,42,844	2,903
18-Nov-2025	83.25	83.25	81.59	81.59	14	19,587	236
19-Nov-2025	83.21	83.21	82.8	83.21	18	51,996	625
20-Nov-2025	84.86	84.86	84.8	84.8	20	4,89,525	5,770
21-Nov-2025	86.49	86.49	83.61	86.48	13	3,30,713	3,826
24-Nov-2025	90.78	90.78	82.16	86	62	23,93,357	28,897
25-Nov-2025	85.98	85.98	81.7	83.74	47	1,65,378	1,982
26-Nov-2025	85.99	87.9	79.56	83.32	108	20,70,040	25,719
27-Nov-2025	80	81.97	79.16	79.16	93	1,64,105	2,060
28-Nov-2025	80.74	80.99	75.21	75.21	108	4,15,334	5,448
01-Dec-2025	75.2	75.2	71.45	71.46	84	2,27,725	3,169
02-Dec-2025	71.46	71.46	67.89	68.45	59	1,69,304	2,446
03-Dec-2025	68.5	69.98	65.03	69.45	30	2,58,886	3,849
04-Dec-2025	70.5	72.92	70	72.92	42	1,44,648	1,988
05-Dec-2025	76.25	76.56	74.4	75.72	54	2,69,127	3,539
08-Dec-2025	79.21	79.45	71.94	72.8	66	7,44,842	9,020

Vasu Bhagnani: Related NEWS

No Record Found

Invest wise with Expert advice