Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 65 | 66.74 | 62.5 | 63.6 | 25 | 96,527 | 1,514 |
15-Oct-2026 | 62.6 | 63.6 | 60 | 62.25 | 28 | 2,03,138 | 2,181 |
16-Oct-2026 | 62.25 | 66.2 | 60.4 | 66.12 | 7 | 23,268 | 358 |
19-Oct-2026 | 62.56 | 63.56 | 62.56 | 63.55 | 8 | 60,693 | 594 |
21-Oct-2026 | 63.56 | 63.56 | 63 | 63 | 6 | 8,879 | 140 |
22-Oct-2026 | 62 | 63.9 | 59.25 | 63.9 | 11 | 52,368 | 822 |
23-Oct-2026 | 60.5 | 62.98 | 58.95 | 62.98 | 20 | 46,096 | 756 |
26-Oct-2026 | 62.98 | 62.98 | 50.39 | 62.75 | 10 | 14,050 | 219 |
27-Oct-2026 | 57 | 63.99 | 56.3 | 63.99 | 16 | 25,202 | 267 |
28-Oct-2026 | 60.2 | 60.6 | 60.2 | 60.5 | 9 | 51,676 | 853 |
29-Oct-2026 | 63.9 | 63.9 | 62.99 | 62.99 | 7 | 3,01,151 | 4,713 |
30-Oct-2026 | 63.8 | 63.8 | 60 | 60.6 | 12 | 7,156 | 111 |
02-Nov-2026 | 59 | 69.5 | 58.55 | 66.6 | 515 | 7,90,54,068 | 2,82,276 |
03-Nov-2026 | 64.8 | 70.69 | 62.65 | 68.47 | 550 | 7,97,44,375 | 2,53,113 |
04-Nov-2026 | 69 | 75 | 66 | 72.28 | 344 | 7,50,19,338 | 2,11,198 |
05-Nov-2026 | 73.73 | 75 | 70.41 | 74.35 | 137 | 1,36,95,278 | 4,020 |
06-Nov-2026 | 74.35 | 74.35 | 69.5 | 73.99 | 11 | 9,653 | 125 |
08-Nov-2026 | 70.05 | 72 | 69.9 | 71.21 | 25 | 71,573 | 792 |
09-Nov-2026 | 71 | 76.7 | 68 | 70.9 | 17 | 52,908 | 616 |
11-Nov-2026 | 71 | 73.9 | 67.5 | 68.53 | 36 | 1,76,890 | 1,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
