iifl-logo

Vasu Bhagnani Industries Ltd Historical Data

146.75
(-4.98%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vasu Bhagnani Industries Ltd Historical Data

03/07/2025calendar-icon
03/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jul-2025

89.5

9087.1893965,613691

07-Jul-2025

91.99

91.9987.387.872359,403639

08-Jul-2025

87.87

90.987.8789.95178,99589

09-Jul-2025

89.95

90.9586.6590.91341,29,1111,197

10-Jul-2025

91

9185.588.99631,90,0142,122

11-Jul-2025

88.99

91.468790.043789,523984

14-Jul-2025

95

9581.0482.7525417,20,43712,038

15-Jul-2025

84.41

84.418283571,91,5552,239

16-Jul-2025

83

83.997778.94964,72,8155,083

17-Jul-2025

84.99

86.838086.83777,12,1468,297

18-Jul-2025

95.5

95.5194.9995.519614,69,72213,868

21-Jul-2025

104.79

105.06103.74105.069115,69,89211,450

22-Jul-2025

110.31

110.31110.31110.31324,29,9883,898

23-Jul-2025

115.82

115.82115.82115.82342,18,2041,884

24-Jul-2025

121.61

121.61110.03121.6141073,36,23339,318

25-Jul-2025

127.69

127.69127.69127.69233,99,1583,126

28-Jul-2025

134.07

134.07134.07134.07385,94,7344,436

29-Jul-2025

140.77

140.77140.77140.77276,24,4554,436

30-Jul-2025

147.8

147.8147.8147.811881,07,86454,849

31-Jul-2025

155.19

155.19141.25154.445673,49,30,1331,79,433

01-Aug-2025

157

157146.75146.754671,79,25,9601,10,500

Vasu Bhagnani: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.