Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 98 | 98 | 94 | 94 | 28 | 56,496 | 511 |
16-Jun-2025 | 94 | 94 | 93.5 | 94 | 31 | 1,14,121 | 1,209 |
17-Jun-2025 | 94.1 | 97 | 89.5 | 90.52 | 100 | 5,70,623 | 6,078 |
18-Jun-2025 | 90.52 | 95.5 | 90.1 | 95.5 | 28 | 2,61,893 | 2,707 |
19-Jun-2025 | 99 | 99 | 92.12 | 95.9 | 29 | 1,47,703 | 1,349 |
20-Jun-2025 | 95 | 95.85 | 92 | 95.39 | 17 | 24,221 | 256 |
23-Jun-2025 | 95.39 | 95.86 | 95 | 95.69 | 18 | 1,22,604 | 1,278 |
24-Jun-2025 | 90.01 | 96.95 | 90.01 | 92.99 | 36 | 1,20,751 | 992 |
25-Jun-2025 | 97 | 97 | 90.01 | 93 | 41 | 89,982 | 879 |
26-Jun-2025 | 93 | 94 | 90.54 | 90.64 | 51 | 88,174 | 766 |
27-Jun-2025 | 95.9 | 95.9 | 92 | 92.9 | 39 | 17,414 | 176 |
30-Jun-2025 | 92.9 | 95.5 | 92.9 | 92.9 | 28 | 87,496 | 884 |
01-Jul-2025 | 92.9 | 92.9 | 87.99 | 91.79 | 109 | 5,50,905 | 5,187 |
02-Jul-2025 | 87.75 | 91.49 | 87.75 | 89.41 | 105 | 5,93,052 | 5,273 |
03-Jul-2025 | 91.2 | 91.2 | 87 | 89.5 | 65 | 1,85,729 | 1,756 |
04-Jul-2025 | 89.5 | 90 | 87.1 | 89 | 39 | 65,613 | 691 |
07-Jul-2025 | 91.99 | 91.99 | 87.3 | 87.87 | 23 | 59,403 | 639 |
08-Jul-2025 | 87.87 | 90.9 | 87.87 | 89.95 | 17 | 8,995 | 89 |
09-Jul-2025 | 89.95 | 90.95 | 86.65 | 90.91 | 34 | 1,29,111 | 1,197 |
10-Jul-2025 | 91 | 91 | 85.5 | 88.99 | 63 | 1,90,014 | 2,122 |
11-Jul-2025 | 88.99 | 91.46 | 87 | 90.04 | 37 | 89,523 | 984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.