Vasu Bhagnani

Vasu Bhagnani Industries Ltd Historical Data

NSEBSE

₹93.08

(1.99%)

Oct 31, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	94	96	91.01	91.01	100	98,67,568	1,08,366
03-Oct-2025	86.46	86.46	86.46	86.46	99	8,43,157	9,752
06-Oct-2025	82.14	90.78	82.14	90.78	101	5,71,168	6,571
07-Oct-2025	95.31	95.31	86.25	95.31	153	4,91,38,201	5,16,087
08-Oct-2025	98.9	98.9	90.86	94.91	97	6,10,802	6,475
09-Oct-2025	97.81	99.65	92.51	99.65	100	13,88,991	14,112
10-Oct-2025	103.99	104	101	103.93	109	16,08,917	15,690
13-Oct-2025	105	105	98.76	99.05	92	12,54,999	12,534
14-Oct-2025	99.15	99.15	99	99	19	99,272	1,002
15-Oct-2025	97.02	100.98	97.02	100.97	33	2,22,98,068	2,20,866
16-Oct-2025	102.98	102.98	102.98	102.98	20	1,72,388	1,674
17-Oct-2025	102.47	102.47	100.93	100.93	11	17,977	178
20-Oct-2025	98.92	98.92	98.92	98.92	17	14,145	143
21-Oct-2025	98.92	98.92	98.92	98.92	2	6,429	65
23-Oct-2025	96.95	96.95	96.95	96.95	17	36,356	375
24-Oct-2025	96.95	96.95	96.95	96.95	16	81,341	839
27-Oct-2025	95.02	95.02	95.02	95.02	16	52,831	556
28-Oct-2025	93.12	93.12	93.12	93.12	17	54,009	580
29-Oct-2025	93.12	93.14	91.26	91.26	31	3,92,93,516	4,30,563
30-Oct-2025	91.27	93.08	91.26	91.26	22	65,861	721

Vasu Bhagnani: Related NEWS

No Record Found

Invest wise with Expert advice