Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 66.73 | 66.73 | 63 | 66.4 | 55 | 10,41,650 | 16,395 |
03-Sep-2026 | 65 | 69.5 | 62.51 | 64 | 80 | 14,79,086 | 22,212 |
04-Sep-2026 | 67.99 | 76.8 | 67.49 | 72.57 | 130 | 10,88,695 | 7,031 |
07-Sep-2026 | 74.02 | 74.8 | 72 | 72.01 | 26 | 2,57,687 | 3,219 |
08-Sep-2026 | 71.99 | 72 | 68.3 | 69.49 | 12 | 25,321 | 344 |
09-Sep-2026 | 69.8 | 69.8 | 67.9 | 68.15 | 55 | 11,07,544 | 16,142 |
10-Sep-2026 | 65.01 | 72.97 | 65.01 | 68.1 | 78 | 11,75,165 | 16,590 |
11-Sep-2026 | 79.99 | 79.99 | 66 | 71 | 51 | 10,96,400 | 16,006 |
15-Sep-2026 | 75 | 75 | 68 | 68.05 | 74 | 11,58,389 | 16,875 |
16-Sep-2026 | 71.9 | 71.9 | 68 | 68.41 | 71 | 11,22,679 | 16,374 |
17-Sep-2026 | 72 | 72 | 69 | 69.11 | 66 | 11,57,194 | 16,649 |
18-Sep-2026 | 70.49 | 70.49 | 61.9 | 65.93 | 129 | 16,85,732 | 24,858 |
21-Sep-2026 | 65.93 | 67.6 | 61 | 64.5 | 128 | 14,02,750 | 20,188 |
22-Sep-2026 | 64.5 | 68.98 | 63.25 | 68.36 | 132 | 10,90,453 | 16,438 |
23-Sep-2026 | 68.05 | 68.05 | 64.2 | 65.44 | 149 | 15,41,993 | 22,501 |
24-Sep-2026 | 64.5 | 69.99 | 64.5 | 68.49 | 52 | 5,08,277 | 5,920 |
25-Sep-2026 | 68 | 68 | 66.22 | 68 | 8 | 23,646 | 348 |
28-Sep-2026 | 73.9 | 73.9 | 66.21 | 69.86 | 16 | 25,141 | 251 |
29-Sep-2026 | 65.01 | 68 | 65.01 | 65.51 | 41 | 1,57,036 | 1,660 |
30-Sep-2026 | 65.83 | 69.85 | 65 | 65.27 | 37 | 2,04,999 | 1,973 |
01-Oct-2026 | 65.27 | 67 | 65.27 | 65.69 | 22 | 1,21,401 | 1,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
