iifl-logo

Vasu Bhagnani Industries Ltd Historical Data

93.08
(1.99%)
Oct 31, 2025|12:05:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vasu Bhagnani Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

94

9691.0191.0110098,67,5681,08,366

03-Oct-2025

86.46

86.4686.4686.46998,43,1579,752

06-Oct-2025

82.14

90.7882.1490.781015,71,1686,571

07-Oct-2025

95.31

95.3186.2595.311534,91,38,2015,16,087

08-Oct-2025

98.9

98.990.8694.91976,10,8026,475

09-Oct-2025

97.81

99.6592.5199.6510013,88,99114,112

10-Oct-2025

103.99

104101103.9310916,08,91715,690

13-Oct-2025

105

10598.7699.059212,54,99912,534

14-Oct-2025

99.15

99.1599991999,2721,002

15-Oct-2025

97.02

100.9897.02100.97332,22,98,0682,20,866

16-Oct-2025

102.98

102.98102.98102.98201,72,3881,674

17-Oct-2025

102.47

102.47100.93100.931117,977178

20-Oct-2025

98.92

98.9298.9298.921714,145143

21-Oct-2025

98.92

98.9298.9298.9226,42965

23-Oct-2025

96.95

96.9596.9596.951736,356375

24-Oct-2025

96.95

96.9596.9596.951681,341839

27-Oct-2025

95.02

95.0295.0295.021652,831556

28-Oct-2025

93.12

93.1293.1293.121754,009580

29-Oct-2025

93.12

93.1491.2691.26313,92,93,5164,30,563

30-Oct-2025

91.27

93.0891.2691.262265,861721

Vasu Bhagnani: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.