Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 146.8 | 149.8 | 146.8 | 149.8 | 176 | 3,02,12,330 | 2,01,836 |
18-Aug-2025 | 143 | 157.25 | 143 | 155.5 | 177 | 91,32,944 | 58,943 |
19-Aug-2025 | 157 | 161.6 | 154 | 155.25 | 145 | 20,13,318 | 12,846 |
20-Aug-2025 | 152.15 | 152.15 | 152.15 | 152.15 | 3 | 1,065 | 7 |
21-Aug-2025 | 149.15 | 149.15 | 149.15 | 149.15 | 8 | 16,257 | 109 |
22-Aug-2025 | 146.2 | 146.9 | 146.2 | 146.2 | 9 | 6,63,749 | 4,540 |
25-Aug-2025 | 143.3 | 143.3 | 143.3 | 143.3 | 7 | 81,681 | 570 |
26-Aug-2025 | 140.45 | 140.45 | 140.45 | 140.45 | 7 | 8,567 | 61 |
28-Aug-2025 | 138 | 138 | 137.65 | 137.65 | 34 | 9,20,510 | 6,679 |
29-Aug-2025 | 134.9 | 135 | 134.9 | 135 | 21 | 3,51,599 | 2,605 |
01-Sep-2025 | 134.95 | 134.95 | 132.3 | 132.3 | 10 | 73,011 | 551 |
02-Sep-2025 | 129.7 | 129.7 | 129.7 | 129.7 | 14 | 56,938 | 439 |
03-Sep-2025 | 127.15 | 127.15 | 127.15 | 127.15 | 35 | 2,24,40,067 | 1,76,485 |
04-Sep-2025 | 124.65 | 124.65 | 124.65 | 124.65 | 7 | 1,620 | 13 |
05-Sep-2025 | 122.2 | 122.2 | 122.2 | 122.2 | 8 | 24,317 | 199 |
08-Sep-2025 | 120 | 120.05 | 119.8 | 120 | 25 | 2,47,044 | 2,059 |
09-Sep-2025 | 119.4 | 119.4 | 117.6 | 117.6 | 20 | 23,031 | 195 |
10-Sep-2025 | 118 | 119.9 | 118 | 119.75 | 25 | 1,20,798 | 1,016 |
11-Sep-2025 | 122.1 | 122.1 | 122 | 122.1 | 10 | 1,01,557 | 832 |
12-Sep-2025 | 124.5 | 124.5 | 124.5 | 124.5 | 7 | 7,719 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.