iifl-logo

Vasu Bhagnani Industries Ltd Historical Data

90.04
(1.18%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vasu Bhagnani Industries Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

98

9894942856,496511

16-Jun-2025

94

9493.594311,14,1211,209

17-Jun-2025

94.1

9789.590.521005,70,6236,078

18-Jun-2025

90.52

95.590.195.5282,61,8932,707

19-Jun-2025

99

9992.1295.9291,47,7031,349

20-Jun-2025

95

95.859295.391724,221256

23-Jun-2025

95.39

95.869595.69181,22,6041,278

24-Jun-2025

90.01

96.9590.0192.99361,20,751992

25-Jun-2025

97

9790.01934189,982879

26-Jun-2025

93

9490.5490.645188,174766

27-Jun-2025

95.9

95.99292.93917,414176

30-Jun-2025

92.9

95.592.992.92887,496884

01-Jul-2025

92.9

92.987.9991.791095,50,9055,187

02-Jul-2025

87.75

91.4987.7589.411055,93,0525,273

03-Jul-2025

91.2

91.28789.5651,85,7291,756

04-Jul-2025

89.5

9087.1893965,613691

07-Jul-2025

91.99

91.9987.387.872359,403639

08-Jul-2025

87.87

90.987.8789.95178,99589

09-Jul-2025

89.95

90.9586.6590.91341,29,1111,197

10-Jul-2025

91

9185.588.99631,90,0142,122

11-Jul-2025

88.99

91.468790.043789,523984

Vasu Bhagnani: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.