Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 58 | 64.82 | 58 | 60.97 | 187 | 16,64,044 | 15,372 |
09-Apr-2026 | 63 | 73.16 | 63 | 72.42 | 223 | 37,29,539 | 43,002 |
10-Apr-2026 | 79.8 | 86.9 | 75.02 | 85.38 | 470 | 47,10,708 | 32,685 |
13-Apr-2026 | 85.38 | 92.95 | 76.85 | 87.43 | 399 | 47,66,732 | 34,845 |
15-Apr-2026 | 88.3 | 96.17 | 88.3 | 96.17 | 277 | 35,13,130 | 26,966 |
16-Apr-2026 | 101.99 | 105.78 | 101 | 105.78 | 199 | 37,18,192 | 30,684 |
17-Apr-2026 | 114.8 | 116.35 | 107 | 114.15 | 504 | 74,14,572 | 44,562 |
20-Apr-2026 | 118.9 | 119.2 | 108.45 | 115.51 | 261 | 55,40,115 | 48,891 |
21-Apr-2026 | 114.99 | 114.99 | 109.74 | 109.74 | 82 | 11,82,401 | 10,760 |
22-Apr-2026 | 104.26 | 104.26 | 104.26 | 104.26 | 28 | 2,49,181 | 2,390 |
23-Apr-2026 | 99.05 | 99.05 | 99.05 | 99.05 | 23 | 36,252 | 366 |
24-Apr-2026 | 94.1 | 94.1 | 94.1 | 94.1 | 22 | 1,76,625 | 1,877 |
27-Apr-2026 | 89.4 | 89.9 | 89.4 | 89.4 | 94 | 9,04,398 | 10,105 |
28-Apr-2026 | 84.93 | 84.93 | 84.93 | 84.93 | 33 | 8,52,102 | 10,033 |
29-Apr-2026 | 80.7 | 89.17 | 80.69 | 89.17 | 140 | 13,31,313 | 15,552 |
30-Apr-2026 | 93.62 | 93.62 | 87 | 90 | 114 | 10,53,624 | 11,583 |
04-May-2026 | 90.68 | 94.3 | 85.5 | 85.5 | 64 | 7,01,870 | 7,940 |
05-May-2026 | 81.25 | 81.8 | 81.23 | 81.23 | 41 | 1,13,521 | 1,397 |
06-May-2026 | 82.04 | 84.85 | 77.17 | 77.17 | 89 | 6,96,202 | 8,872 |
07-May-2026 | 77.5 | 80.98 | 73.4 | 76.6 | 39 | 2,05,980 | 2,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
