Vasu Bhagnani

Vasu Bhagnani Industries Ltd Historical Data

NSEBSE

₹51.34

(-1.84%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	53.54	56.11	53	56	32	60,298	972
29-Jan-2026	56.28	56.28	54.2	54.51	18	37,706	397
30-Jan-2026	54.5	57	54.5	57	12	15,411	273
01-Feb-2026	59.8	59.8	56.15	56.5	28	67,020	1,030
02-Feb-2026	58.7	58.7	58.5	58.5	14	20,167	344
03-Feb-2026	61	61	56.26	56.52	37	1,58,108	2,530
04-Feb-2026	57.65	59.33	57.37	57.78	28	72,963	1,257
05-Feb-2026	53.5	59.95	53.5	59.17	13	61,205	1,035
06-Feb-2026	60.35	60.35	57	58.98	28	1,49,009	2,418
09-Feb-2026	62.9	62.9	53.09	53.64	199	9,44,137	11,981
10-Feb-2026	58.45	58.45	54.17	57.59	61	2,66,571	2,223
11-Feb-2026	57.69	57.97	54.3	55.92	35	1,50,958	1,731
12-Feb-2026	55.13	57.49	55.13	57.17	17	28,986	415
13-Feb-2026	60.98	60.98	53.8	57.34	37	1,42,615	2,035
16-Feb-2026	57	57.34	52	53.73	80	4,47,167	6,385
17-Feb-2026	54.05	55	50.2	51.36	52	1,90,677	2,686
18-Feb-2026	54.25	54.25	52	53	36	1,57,110	2,667
19-Feb-2026	52.74	53	52.12	52.36	21	57,119	1,076
20-Feb-2026	52.25	53	50.9	52.24	90	6,58,747	1,842
23-Feb-2026	53	54	52	53.98	31	8,35,309	460
24-Feb-2026	55.06	55.06	51.02	52.49	50	9,47,357	1,780
25-Feb-2026	54.95	54.95	53	53.31	28	60,364	1,130
26-Feb-2026	53.57	53.57	51.4	52.3	27	13,68,351	524

Vasu Bhagnani: Related NEWS

No Record Found

Invest wise with Expert advice