Vasu Bhagnani

Vasu Bhagnani Industries Ltd Historical Data

NSEBSE

₹119.6

(-1.97%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	152.15	152.15	152.15	152.15	3	1,065	7
21-Aug-2025	149.15	149.15	149.15	149.15	8	16,257	109
22-Aug-2025	146.2	146.9	146.2	146.2	9	6,63,749	4,540
25-Aug-2025	143.3	143.3	143.3	143.3	7	81,681	570
26-Aug-2025	140.45	140.45	140.45	140.45	7	8,567	61
28-Aug-2025	138	138	137.65	137.65	34	9,20,510	6,679
29-Aug-2025	134.9	135	134.9	135	21	3,51,599	2,605
01-Sep-2025	134.95	134.95	132.3	132.3	10	73,011	551
02-Sep-2025	129.7	129.7	129.7	129.7	14	56,938	439
03-Sep-2025	127.15	127.15	127.15	127.15	35	2,24,40,067	1,76,485
04-Sep-2025	124.65	124.65	124.65	124.65	7	1,620	13
05-Sep-2025	122.2	122.2	122.2	122.2	8	24,317	199
08-Sep-2025	120	120.05	119.8	120	25	2,47,044	2,059
09-Sep-2025	119.4	119.4	117.6	117.6	20	23,031	195
10-Sep-2025	118	119.9	118	119.75	25	1,20,798	1,016
11-Sep-2025	122.1	122.1	122	122.1	10	1,01,557	832
12-Sep-2025	124.5	124.5	124.5	124.5	7	7,719	62
15-Sep-2025	124.6	126.95	124.6	126.95	16	5,10,578	4,023
16-Sep-2025	124.45	124.45	124.45	124.45	8	13,067	105
17-Sep-2025	122	122	122	122	20	2,44,45,140	2,00,370
18-Sep-2025	121.95	121.95	119.6	119.6	17	68,095	567

Vasu Bhagnani: Related NEWS

No Record Found

Invest wise with Expert advice