Vasu Bhagnani

Vasu Bhagnani Industries Ltd Historical Data

NSEBSE

₹138

(-4.00%)

Aug 7, 2025|09:34:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	87.87	90.9	87.87	89.95	17	8,995	89
09-Jul-2025	89.95	90.95	86.65	90.91	34	1,29,111	1,197
10-Jul-2025	91	91	85.5	88.99	63	1,90,014	2,122
11-Jul-2025	88.99	91.46	87	90.04	37	89,523	984
14-Jul-2025	95	95	81.04	82.75	254	17,20,437	12,038
15-Jul-2025	84.41	84.41	82	83	57	1,91,555	2,239
16-Jul-2025	83	83.99	77	78.94	96	4,72,815	5,083
17-Jul-2025	84.99	86.83	80	86.83	77	7,12,146	8,297
18-Jul-2025	95.5	95.51	94.99	95.51	96	14,69,722	13,868
21-Jul-2025	104.79	105.06	103.74	105.06	91	15,69,892	11,450
22-Jul-2025	110.31	110.31	110.31	110.31	32	4,29,988	3,898
23-Jul-2025	115.82	115.82	115.82	115.82	34	2,18,204	1,884
24-Jul-2025	121.61	121.61	110.03	121.61	410	73,36,233	39,318
25-Jul-2025	127.69	127.69	127.69	127.69	23	3,99,158	3,126
28-Jul-2025	134.07	134.07	134.07	134.07	38	5,94,734	4,436
29-Jul-2025	140.77	140.77	140.77	140.77	27	6,24,455	4,436
30-Jul-2025	147.8	147.8	147.8	147.8	118	81,07,864	54,849
31-Jul-2025	155.19	155.19	141.25	154.44	567	3,49,30,133	1,79,433
01-Aug-2025	157	157	146.75	146.75	467	1,79,25,960	1,10,500
04-Aug-2025	140	153.35	139.45	144.85	139	45,37,072	32,065
05-Aug-2025	137.65	152.05	137.65	151.25	243	1,23,04,228	81,722
06-Aug-2025	144.1	152	143.7	143.75	150	49,53,565	34,147

Vasu Bhagnani: Related NEWS

No Record Found

Invest wise with Expert advice