Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 75.2 | 75.2 | 71.45 | 71.46 | 84 | 2,27,725 | 3,169 |
02-Dec-2025 | 71.46 | 71.46 | 67.89 | 68.45 | 59 | 1,69,304 | 2,446 |
03-Dec-2025 | 68.5 | 69.98 | 65.03 | 69.45 | 30 | 2,58,886 | 3,849 |
04-Dec-2025 | 70.5 | 72.92 | 70 | 72.92 | 42 | 1,44,648 | 1,988 |
05-Dec-2025 | 76.25 | 76.56 | 74.4 | 75.72 | 54 | 2,69,127 | 3,539 |
08-Dec-2025 | 79.21 | 79.45 | 71.94 | 72.8 | 66 | 7,44,842 | 9,020 |
09-Dec-2025 | 70.01 | 72.98 | 69.2 | 72.19 | 45 | 2,03,651 | 2,622 |
10-Dec-2025 | 75.79 | 75.79 | 74.8 | 74.99 | 11 | 24,636 | 202 |
11-Dec-2025 | 72.35 | 78.73 | 71.25 | 78.59 | 63 | 9,59,409 | 12,072 |
12-Dec-2025 | 82.51 | 82.51 | 78 | 78 | 24 | 51,197 | 554 |
15-Dec-2025 | 78 | 78 | 74.16 | 78 | 15 | 24,548 | 258 |
16-Dec-2025 | 74.4 | 78 | 74.4 | 75.2 | 21 | 32,548 | 331 |
17-Dec-2025 | 78.8 | 78.8 | 78 | 78.6 | 11 | 30,037 | 191 |
18-Dec-2025 | 82.53 | 82.53 | 76.01 | 76.01 | 22 | 39,813 | 488 |
19-Dec-2025 | 79.8 | 79.8 | 72.21 | 73.12 | 84 | 6,51,149 | 6,940 |
22-Dec-2025 | 69.47 | 74.94 | 69.47 | 71.03 | 147 | 10,33,868 | 11,210 |
23-Dec-2025 | 74.58 | 74.58 | 67.62 | 69.67 | 95 | 7,83,937 | 8,289 |
24-Dec-2025 | 69.67 | 71.66 | 66.19 | 66.4 | 142 | 8,45,390 | 11,266 |
26-Dec-2025 | 66 | 66 | 63.08 | 64.79 | 188 | 15,05,907 | 17,234 |
29-Dec-2025 | 67.9 | 67.9 | 61.56 | 61.56 | 141 | 12,42,969 | 14,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
