Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 100.5 | 103.9 | 98.1 | 100.95 | 33 | 1,40,342 | 1,366 |
06-May-2025 | 103 | 103 | 98.1 | 98.1 | 25 | 83,772 | 684 |
07-May-2025 | 100 | 100 | 98 | 98.1 | 24 | 48,888 | 428 |
08-May-2025 | 98.1 | 100 | 94 | 96.55 | 45 | 1,24,195 | 1,165 |
09-May-2025 | 95 | 99.9 | 95 | 97 | 31 | 19,212 | 183 |
12-May-2025 | 97 | 99.5 | 95 | 98.7 | 28 | 1,19,186 | 1,000 |
13-May-2025 | 102 | 102 | 100 | 101.4 | 15 | 83,218 | 610 |
14-May-2025 | 103.2 | 103.2 | 97.3 | 101.5 | 24 | 96,475 | 872 |
15-May-2025 | 101.5 | 104 | 100 | 103.6 | 30 | 1,54,142 | 1,172 |
16-May-2025 | 104.85 | 104.85 | 99.15 | 100.3 | 79 | 8,56,636 | 7,994 |
19-May-2025 | 101.9 | 101.9 | 99.5 | 99.8 | 41 | 1,85,336 | 1,779 |
20-May-2025 | 103.95 | 103.95 | 95.15 | 100.95 | 68 | 3,94,210 | 3,070 |
21-May-2025 | 103.5 | 103.5 | 96.5 | 99.4 | 35 | 88,246 | 892 |
22-May-2025 | 103.4 | 103.4 | 94.45 | 95.45 | 49 | 1,89,325 | 1,637 |
23-May-2025 | 96 | 98.9 | 95.45 | 96.85 | 63 | 2,73,174 | 1,590 |
26-May-2025 | 101.6 | 101.65 | 99.05 | 101.3 | 52 | 6,82,388 | 6,743 |
27-May-2025 | 104.5 | 104.5 | 101.65 | 102 | 22 | 1,34,903 | 1,319 |
28-May-2025 | 104.95 | 104.95 | 98 | 99.25 | 50 | 2,77,283 | 1,729 |
29-May-2025 | 98.8 | 100.95 | 98 | 99.9 | 37 | 1,56,854 | 956 |
30-May-2025 | 101.95 | 101.95 | 97.2 | 97.55 | 53 | 2,09,246 | 1,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.