Vasu Bhagnani

Vasu Bhagnani Industries Ltd Historical Data

NSEBSE

₹103.93

(4.30%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	118	119.9	118	119.75	25	1,20,798	1,016
11-Sep-2025	122.1	122.1	122	122.1	10	1,01,557	832
12-Sep-2025	124.5	124.5	124.5	124.5	7	7,719	62
15-Sep-2025	124.6	126.95	124.6	126.95	16	5,10,578	4,023
16-Sep-2025	124.45	124.45	124.45	124.45	8	13,067	105
17-Sep-2025	122	122	122	122	20	2,44,45,140	2,00,370
18-Sep-2025	121.95	121.95	119.6	119.6	17	68,095	567
19-Sep-2025	117.25	117.25	117.25	117.25	11	1,34,98,171	1,15,123
22-Sep-2025	114.95	114.95	114.95	114.95	18	1,54,722	1,346
23-Sep-2025	114.95	114.95	112.7	112.7	18	23,13,270	20,524
24-Sep-2025	112.65	112.65	110.45	110.45	25	4,93,33,779	4,46,652
25-Sep-2025	108.25	108.25	108.25	108.25	18	92,878	858
26-Sep-2025	106.1	106.1	106.1	106.1	11	10,291	97
29-Sep-2025	100.8	111.4	100.8	100.8	87	2,75,16,919	2,69,854
30-Sep-2025	95.8	105.8	95.8	95.8	156	3,01,23,660	3,14,147
01-Oct-2025	94	96	91.01	91.01	100	98,67,568	1,08,366
03-Oct-2025	86.46	86.46	86.46	86.46	99	8,43,157	9,752
06-Oct-2025	82.14	90.78	82.14	90.78	101	5,71,168	6,571
07-Oct-2025	95.31	95.31	86.25	95.31	153	4,91,38,201	5,16,087
08-Oct-2025	98.9	98.9	90.86	94.91	97	6,10,802	6,475
09-Oct-2025	97.81	99.65	92.51	99.65	100	13,88,991	14,112

Vasu Bhagnani: Related NEWS

No Record Found

Invest wise with Expert advice