Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 104.2 | 104.4 | 101.1 | 102.95 | 33 | 34,23,690 | 28,800 |
30-Sep-2026 | 104.05 | 110 | 104.05 | 108.5 | 19 | 14,07,600 | 12,000 |
01-Oct-2026 | 113.7 | 113.7 | 110.5 | 110.5 | 5 | 3,37,950 | 2,400 |
05-Oct-2026 | 111.2 | 111.2 | 103.05 | 103.05 | 4 | 2,56,680 | 2,400 |
06-Oct-2026 | 108 | 114.9 | 108 | 110.35 | 7 | 4,61,730 | 4,200 |
07-Oct-2026 | 105.05 | 109 | 105.05 | 108.95 | 7 | 4,46,490 | 2,400 |
08-Oct-2026 | 112 | 112 | 112 | 112 | 1 | 67,200 | 600 |
09-Oct-2026 | 123.8 | 123.8 | 105 | 105.65 | 5 | 3,33,150 | 2,400 |
12-Oct-2026 | 105.65 | 105.95 | 104.3 | 105 | 10 | 6,91,440 | 6,000 |
13-Oct-2026 | 104.6 | 104.6 | 104.6 | 104.6 | 3 | 1,88,280 | 1,800 |
14-Oct-2026 | 108.95 | 114.9 | 108.95 | 109 | 12 | 8,72,070 | 6,600 |
15-Oct-2026 | 109.05 | 114 | 109.05 | 113.55 | 6 | 4,72,170 | 4,200 |
16-Oct-2026 | 113.55 | 113.55 | 113.55 | 113.55 | 1 | 68,130 | 600 |
19-Oct-2026 | 109.9 | 110 | 107 | 107 | 4 | 2,60,400 | 1,800 |
21-Oct-2026 | 106.1 | 106.1 | 106.1 | 106.1 | 1 | 63,660 | 600 |
22-Oct-2026 | 113.1 | 113.1 | 113.1 | 113.1 | 1 | 67,860 | 600 |
23-Oct-2026 | 111 | 111 | 111 | 111 | 1 | 66,600 | 600 |
26-Oct-2026 | 105 | 131.9 | 105 | 124.95 | 26 | 26,63,160 | 19,800 |
27-Oct-2026 | 124.95 | 124.95 | 124 | 124.95 | 4 | 2,99,310 | 2,400 |
28-Oct-2026 | 112.3 | 113.5 | 104.9 | 108.65 | 50 | 35,23,710 | 19,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
