Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 155 | 155 | 155 | 155 | 4 | 7,44,000 | 4,800 |
05-Aug-2025 | 150 | 162.75 | 150 | 162.75 | 13 | 32,92,200 | 20,400 |
06-Aug-2025 | 162.5 | 162.75 | 162.5 | 162.6 | 2 | 5,85,300 | 3,600 |
07-Aug-2025 | 162.75 | 165.5 | 162.75 | 165.5 | 4 | 9,83,100 | 6,000 |
08-Aug-2025 | 165.5 | 170 | 157.5 | 157.5 | 6 | 11,94,000 | 7,200 |
11-Aug-2025 | 157 | 164.75 | 153 | 164.75 | 4 | 7,66,500 | 4,800 |
12-Aug-2025 | 165 | 171 | 165 | 171 | 24 | 52,45,200 | 31,200 |
13-Aug-2025 | 163 | 177 | 162.45 | 177 | 11 | 22,53,540 | 13,200 |
14-Aug-2025 | 169 | 185 | 169 | 172.85 | 9 | 19,15,740 | 10,800 |
18-Aug-2025 | 180.8 | 180.95 | 179 | 179 | 6 | 12,96,480 | 7,200 |
19-Aug-2025 | 180 | 187 | 174.05 | 185.85 | 31 | 70,70,040 | 38,400 |
20-Aug-2025 | 189 | 194 | 188.95 | 191 | 18 | 59,46,660 | 31,200 |
21-Aug-2025 | 183 | 189.5 | 183 | 189 | 5 | 11,21,400 | 6,000 |
22-Aug-2025 | 189 | 194.5 | 180 | 194.5 | 6 | 25,07,400 | 13,200 |
25-Aug-2025 | 194.5 | 203.9 | 194.5 | 203 | 11 | 26,11,440 | 13,200 |
26-Aug-2025 | 203.1 | 207.6 | 203 | 203 | 8 | 19,66,740 | 9,600 |
28-Aug-2025 | 205.05 | 207.5 | 205.05 | 207.5 | 5 | 12,37,320 | 6,000 |
29-Aug-2025 | 207.5 | 213.5 | 200.1 | 206.55 | 10 | 25,29,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.