Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 171.4 | 171.4 | 164 | 164.4 | 18 | 57,51,900 | 33,600 |
21-Jan-2025 | 164.5 | 171.95 | 156.1 | 158.55 | 41 | 85,43,340 | 36,000 |
22-Jan-2025 | 157.35 | 166 | 154 | 163 | 12 | 37,87,800 | 21,600 |
23-Jan-2025 | 163 | 165.5 | 160.05 | 163.1 | 14 | 27,18,900 | 10,800 |
24-Jan-2025 | 161 | 161 | 153 | 157 | 15 | 28,14,120 | 13,200 |
27-Jan-2025 | 152.5 | 154 | 145 | 150.05 | 10 | 18,13,140 | 8,400 |
28-Jan-2025 | 146 | 146 | 139 | 143.5 | 16 | 27,35,820 | 14,400 |
29-Jan-2025 | 147 | 151 | 140.3 | 148 | 16 | 31,70,640 | 14,400 |
30-Jan-2025 | 151.95 | 151.95 | 148 | 151.1 | 9 | 16,22,400 | 7,200 |
31-Jan-2025 | 148 | 150.1 | 148 | 150.1 | 2 | 3,57,720 | 1,200 |
01-Feb-2025 | 147.5 | 148.5 | 143 | 148.45 | 11 | 19,31,580 | 8,400 |
03-Feb-2025 | 148.45 | 148.45 | 148.45 | 148.45 | 3 | 5,34,420 | 2,400 |
04-Feb-2025 | 144 | 144 | 144 | 144 | 1 | 1,72,800 | 1,200 |
05-Feb-2025 | 144 | 147 | 144 | 144.9 | 7 | 12,20,160 | 7,200 |
06-Feb-2025 | 151 | 151 | 151 | 151 | 2 | 3,62,400 | 2,400 |
07-Feb-2025 | 149.8 | 149.8 | 149.8 | 149.8 | 1 | 1,79,760 | 1,200 |
10-Feb-2025 | 149 | 149 | 143.15 | 143.15 | 3 | 5,24,580 | 3,600 |
11-Feb-2025 | 145 | 145 | 138 | 138 | 14 | 23,86,020 | 16,800 |
12-Feb-2025 | 143.75 | 145.1 | 143.75 | 145.05 | 7 | 12,14,280 | 7,200 |
13-Feb-2025 | 142.05 | 142.05 | 140.05 | 140.05 | 5 | 8,47,440 | 2,400 |
14-Feb-2025 | 140.05 | 140.05 | 140.05 | 140.05 | 1 | 1,68,060 | 1,200 |
17-Feb-2025 | 136 | 139.95 | 136 | 137.95 | 5 | 8,20,740 | 6,000 |
18-Feb-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.