Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 200 | 202 | 188 | 188 | 4 | 4,74,600 | 2,400 |
09-Apr-2026 | 193 | 193 | 189 | 189 | 2 | 2,29,200 | 1,200 |
10-Apr-2026 | 180 | 185 | 180 | 182 | 12 | 15,27,900 | 7,200 |
15-Apr-2026 | 175.1 | 200.95 | 175.1 | 186 | 33 | 38,37,090 | 12,000 |
16-Apr-2026 | 186 | 198.95 | 186 | 191 | 19 | 25,37,670 | 12,600 |
17-Apr-2026 | 191 | 193 | 191 | 193 | 6 | 6,92,970 | 3,600 |
20-Apr-2026 | 193 | 193 | 180 | 180 | 2 | 2,23,800 | 1,200 |
21-Apr-2026 | 187.9 | 193 | 187.9 | 193 | 2 | 2,28,540 | 1,200 |
22-Apr-2026 | 185 | 185 | 185 | 185 | 2 | 2,22,000 | 1,200 |
23-Apr-2026 | 185 | 186 | 185 | 186 | 2 | 2,22,600 | 1,200 |
24-Apr-2026 | 180 | 181 | 177 | 181 | 5 | 5,38,830 | 2,400 |
27-Apr-2026 | 180 | 180 | 173 | 177.85 | 12 | 12,73,890 | 5,400 |
28-Apr-2026 | 180 | 180 | 173 | 177.45 | 9 | 9,56,010 | 4,200 |
29-Apr-2026 | 176 | 180 | 176 | 180 | 5 | 5,37,240 | 2,400 |
30-Apr-2026 | 178.9 | 178.9 | 178.9 | 178.9 | 1 | 1,07,340 | 600 |
04-May-2026 | 186.75 | 190 | 186.75 | 188.95 | 7 | 11,33,670 | 6,000 |
05-May-2026 | 185.9 | 185.9 | 176 | 176 | 3 | 3,25,740 | 1,800 |
06-May-2026 | 183.95 | 184.9 | 183.95 | 184 | 5 | 5,52,510 | 2,400 |
07-May-2026 | 180 | 183 | 180 | 183 | 3 | 3,25,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
