Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 170 | 174 | 166.05 | 166.5 | 6 | 6,07,860 | 3,600 |
01-Apr-2026 | 170 | 195 | 170 | 186.9 | 4 | 5,38,200 | 2,400 |
02-Apr-2026 | 186 | 201.85 | 186 | 194.9 | 4 | 4,66,590 | 1,800 |
06-Apr-2026 | 176 | 185.95 | 176 | 185.95 | 4 | 4,31,370 | 1,800 |
07-Apr-2026 | 183 | 185 | 183 | 185 | 2 | 4,42,800 | 2,400 |
08-Apr-2026 | 200 | 202 | 188 | 188 | 4 | 4,74,600 | 2,400 |
09-Apr-2026 | 193 | 193 | 189 | 189 | 2 | 2,29,200 | 1,200 |
10-Apr-2026 | 180 | 185 | 180 | 182 | 12 | 15,27,900 | 7,200 |
15-Apr-2026 | 175.1 | 200.95 | 175.1 | 186 | 33 | 38,37,090 | 12,000 |
16-Apr-2026 | 186 | 198.95 | 186 | 191 | 19 | 25,37,670 | 12,600 |
17-Apr-2026 | 191 | 193 | 191 | 193 | 6 | 6,92,970 | 3,600 |
20-Apr-2026 | 193 | 193 | 180 | 180 | 2 | 2,23,800 | 1,200 |
21-Apr-2026 | 187.9 | 193 | 187.9 | 193 | 2 | 2,28,540 | 1,200 |
22-Apr-2026 | 185 | 185 | 185 | 185 | 2 | 2,22,000 | 1,200 |
23-Apr-2026 | 185 | 186 | 185 | 186 | 2 | 2,22,600 | 1,200 |
24-Apr-2026 | 180 | 181 | 177 | 181 | 5 | 5,38,830 | 2,400 |
27-Apr-2026 | 180 | 180 | 173 | 177.85 | 12 | 12,73,890 | 5,400 |
28-Apr-2026 | 180 | 180 | 173 | 177.45 | 9 | 9,56,010 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
