Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 176 | 180 | 176 | 180 | 5 | 5,37,240 | 2,400 |
30-Apr-2026 | 178.9 | 178.9 | 178.9 | 178.9 | 1 | 1,07,340 | 600 |
04-May-2026 | 186.75 | 190 | 186.75 | 188.95 | 7 | 11,33,670 | 6,000 |
05-May-2026 | 185.9 | 185.9 | 176 | 176 | 3 | 3,25,740 | 1,800 |
06-May-2026 | 183.95 | 184.9 | 183.95 | 184 | 5 | 5,52,510 | 2,400 |
07-May-2026 | 180 | 183 | 180 | 183 | 3 | 3,25,800 | 1,200 |
08-May-2026 | 180 | 180 | 176.05 | 176.05 | 5 | 5,33,130 | 3,000 |
11-May-2026 | 177.3 | 177.3 | 177.25 | 177.25 | 2 | 2,12,730 | 1,200 |
12-May-2026 | 177 | 177 | 177 | 177 | 2 | 4,24,800 | 2,400 |
13-May-2026 | 176 | 179 | 172.1 | 179 | 6 | 6,33,690 | 3,600 |
14-May-2026 | 180 | 181 | 179 | 181 | 11 | 11,89,410 | 6,600 |
15-May-2026 | 179 | 179 | 170 | 170.2 | 6 | 6,23,670 | 3,600 |
18-May-2026 | 170.2 | 170.2 | 170.2 | 170.2 | 2 | 2,04,240 | 1,200 |
20-May-2026 | 179 | 179 | 171.1 | 178.8 | 3 | 3,17,340 | 1,200 |
21-May-2026 | 184.85 | 184.85 | 170 | 178 | 6 | 6,41,010 | 2,400 |
25-May-2026 | 180 | 180 | 178 | 180 | 5 | 5,38,770 | 3,000 |
26-May-2026 | 170.1 | 170.1 | 157 | 159.3 | 30 | 31,91,250 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
