Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 137.45 | 149.9 | 137.45 | 149.9 | 3 | 5,24,700 | 3,600 |
24-Jun-2025 | 155 | 155 | 152 | 152.5 | 3 | 5,51,400 | 3,600 |
25-Jun-2025 | 146.1 | 146.1 | 146 | 146.05 | 3 | 5,25,780 | 3,600 |
26-Jun-2025 | 153.35 | 153.35 | 152.5 | 153.35 | 3 | 5,51,040 | 3,600 |
27-Jun-2025 | 160 | 160 | 157.5 | 157.5 | 3 | 5,72,400 | 3,600 |
30-Jun-2025 | 158 | 165.35 | 158 | 165.35 | 13 | 25,44,420 | 15,600 |
01-Jul-2025 | 160 | 165.8 | 157.1 | 165 | 10 | 19,35,300 | 12,000 |
02-Jul-2025 | 169.5 | 169.5 | 163.05 | 163.05 | 5 | 10,00,260 | 6,000 |
03-Jul-2025 | 166.5 | 166.5 | 160 | 162.8 | 4 | 7,82,640 | 4,800 |
04-Jul-2025 | 160 | 160 | 157.6 | 159 | 3 | 5,71,920 | 3,600 |
07-Jul-2025 | 160 | 160 | 160 | 160 | 4 | 7,68,000 | 4,800 |
08-Jul-2025 | 168 | 168 | 165.9 | 168 | 18 | 38,23,320 | 22,800 |
09-Jul-2025 | 174 | 174 | 172.4 | 173.45 | 3 | 6,24,480 | 3,600 |
10-Jul-2025 | 173.45 | 173.45 | 168 | 170 | 3 | 6,16,140 | 3,600 |
14-Jul-2025 | 175 | 175 | 161.5 | 161.5 | 6 | 12,04,200 | 7,200 |
15-Jul-2025 | 153.55 | 160 | 153.55 | 155.05 | 6 | 11,20,380 | 7,200 |
16-Jul-2025 | 157 | 162.8 | 157 | 162.8 | 4 | 7,74,420 | 4,800 |
17-Jul-2025 | 163 | 170 | 163 | 169.75 | 11 | 22,01,280 | 10,800 |
18-Jul-2025 | 166 | 166 | 165.5 | 165.7 | 5 | 9,94,440 | 6,000 |
21-Jul-2025 | 169 | 169 | 161.2 | 161.2 | 6 | 12,00,240 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.