iifl-logo

Vdeal System Ltd Historical Data

231
(0.87%)
Oct 30, 2025|11:28:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vdeal System Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

203.5

203.5203.5203.524,88,4002,400

03-Oct-2025

209.15

209.15205.95206922,37,0406,000

06-Oct-2025

206.05

213206.05213717,64,0608,400

07-Oct-2025

210

213209.52101543,24,80019,200

08-Oct-2025

210

21021021012,52,0001,200

10-Oct-2025

203.5

211203.5210512,47,4004,800

13-Oct-2025

203.5

203.5203.5203.512,44,2001,200

14-Oct-2025

195

19519519524,68,0002,400

15-Oct-2025

204

20420420412,44,8001,200

16-Oct-2025

204

204200200617,04,0008,400

20-Oct-2025

195

19519519512,34,0001,200

23-Oct-2025

204

211204209.951127,59,52013,200

27-Oct-2025

224.95

230215.05226.051642,82,8607,200

28-Oct-2025

231

231229229616,56,0007,200

29-Oct-2025

229

22922922925,49,6002,400

Vdeal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.