Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 189 | 194 | 188.95 | 191 | 18 | 59,46,660 | 31,200 |
21-Aug-2025 | 183 | 189.5 | 183 | 189 | 5 | 11,21,400 | 6,000 |
22-Aug-2025 | 189 | 194.5 | 180 | 194.5 | 6 | 25,07,400 | 13,200 |
25-Aug-2025 | 194.5 | 203.9 | 194.5 | 203 | 11 | 26,11,440 | 13,200 |
26-Aug-2025 | 203.1 | 207.6 | 203 | 203 | 8 | 19,66,740 | 9,600 |
28-Aug-2025 | 205.05 | 207.5 | 205.05 | 207.5 | 5 | 12,37,320 | 6,000 |
29-Aug-2025 | 207.5 | 213.5 | 200.1 | 206.55 | 10 | 25,29,000 | 12,000 |
01-Sep-2025 | 207.55 | 216.85 | 207.55 | 214.4 | 10 | 25,48,020 | 12,000 |
02-Sep-2025 | 216.85 | 224.95 | 210 | 224.95 | 8 | 23,75,400 | 10,800 |
03-Sep-2025 | 224.95 | 236 | 224.95 | 235 | 8 | 22,46,100 | 9,600 |
04-Sep-2025 | 240 | 240 | 223.25 | 223.25 | 4 | 11,05,800 | 4,800 |
05-Sep-2025 | 220 | 220 | 212.1 | 212.1 | 3 | 7,73,040 | 3,600 |
09-Sep-2025 | 210 | 210 | 195.05 | 198.1 | 6 | 14,43,900 | 3,600 |
11-Sep-2025 | 200 | 209.5 | 200 | 203.1 | 4 | 9,79,920 | 3,600 |
15-Sep-2025 | 195.6 | 195.6 | 193.3 | 193.65 | 4 | 9,32,280 | 3,600 |
16-Sep-2025 | 193.3 | 193.3 | 192.95 | 193.15 | 5 | 11,59,260 | 6,000 |
17-Sep-2025 | 191.2 | 195 | 190 | 190 | 5 | 11,52,240 | 4,800 |
18-Sep-2025 | 190 | 195 | 190 | 194 | 6 | 13,88,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.