Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 168.8 | 168.8 | 162 | 162 | 2 | 1,98,480 | 1,200 |
02-Jun-2026 | 162 | 166 | 162 | 162 | 5 | 5,85,600 | 3,600 |
03-Jun-2026 | 160 | 176 | 160 | 176 | 4 | 3,95,400 | 2,400 |
04-Jun-2026 | 174 | 174 | 160.25 | 162.25 | 11 | 10,88,640 | 4,200 |
05-Jun-2026 | 169.95 | 169.95 | 169.95 | 169.95 | 1 | 1,01,970 | 600 |
08-Jun-2026 | 168.9 | 168.9 | 168.9 | 168.9 | 1 | 1,01,340 | 600 |
09-Jun-2026 | 154.05 | 165.9 | 154.05 | 159.95 | 2 | 1,91,970 | 1,200 |
10-Jun-2026 | 165.1 | 166 | 165.1 | 166 | 2 | 1,98,660 | 1,200 |
12-Jun-2026 | 165 | 165 | 161 | 161 | 2 | 1,95,600 | 1,200 |
15-Jun-2026 | 175.95 | 175.95 | 169.05 | 169.05 | 4 | 4,12,530 | 1,200 |
16-Jun-2026 | 174.45 | 202 | 174.45 | 179.05 | 9 | 9,99,750 | 4,200 |
18-Jun-2026 | 190 | 190 | 184.9 | 185 | 3 | 3,35,940 | 1,200 |
19-Jun-2026 | 184 | 184 | 170 | 183.9 | 8 | 8,55,600 | 3,000 |
22-Jun-2026 | 172 | 172 | 172 | 172 | 1 | 1,03,200 | 600 |
23-Jun-2026 | 172 | 172 | 172 | 172 | 3 | 3,09,600 | 1,800 |
24-Jun-2026 | 170.3 | 170.3 | 155 | 159 | 49 | 67,66,050 | 30,000 |
25-Jun-2026 | 159 | 168.4 | 158 | 168.4 | 11 | 13,70,100 | 3,000 |
29-Jun-2026 | 169.2 | 169.2 | 150 | 155.7 | 29 | 27,97,140 | 10,200 |
30-Jun-2026 | 155.95 | 162 | 155.7 | 161.85 | 13 | 14,26,860 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
