Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 105 | 109.2 | 105 | 109.15 | 3 | 3,87,960 | 3,600 |
02-Apr-2025 | 107.35 | 112.9 | 107.35 | 112.2 | 7 | 9,28,380 | 4,800 |
03-Apr-2025 | 112.2 | 121 | 112.2 | 119.45 | 14 | 19,70,700 | 10,800 |
04-Apr-2025 | 118 | 118 | 115.95 | 118 | 5 | 8,42,280 | 4,800 |
07-Apr-2025 | 114 | 114.4 | 114 | 114.4 | 3 | 4,11,360 | 3,600 |
08-Apr-2025 | 110.05 | 112 | 110.05 | 112 | 3 | 3,99,720 | 1,200 |
09-Apr-2025 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
11-Apr-2025 | 115 | 122.95 | 115 | 122.45 | 8 | 11,43,900 | 9,600 |
15-Apr-2025 | 134 | 134 | 124.9 | 133.9 | 13 | 20,14,020 | 12,000 |
16-Apr-2025 | 133.9 | 144.9 | 133.9 | 144.15 | 20 | 33,20,880 | 14,400 |
17-Apr-2025 | 147.8 | 147.8 | 138.6 | 141 | 11 | 18,62,580 | 7,200 |
21-Apr-2025 | 143 | 147 | 141 | 144 | 3 | 5,17,200 | 3,600 |
22-Apr-2025 | 143.95 | 145.2 | 142.3 | 145 | 9 | 15,55,440 | 8,400 |
23-Apr-2025 | 142.05 | 144.5 | 139.55 | 144.5 | 7 | 11,92,380 | 4,800 |
24-Apr-2025 | 140.55 | 140.55 | 140.5 | 140.5 | 3 | 5,05,860 | 2,400 |
25-Apr-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,62,600 | 1,200 |
28-Apr-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,62,600 | 1,200 |
29-Apr-2025 | 138.5 | 138.5 | 137.5 | 137.5 | 2 | 3,31,200 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
