Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 150 | 153 | 150 | 153 | 2 | 1,81,800 | 1,200 |
12-Mar-2026 | 150 | 150 | 150 | 150 | 2 | 1,80,000 | 1,200 |
16-Mar-2026 | 150 | 154 | 150 | 153 | 4 | 5,46,600 | 3,000 |
19-Mar-2026 | 152 | 152 | 152 | 152 | 2 | 1,82,400 | 1,200 |
20-Mar-2026 | 153.1 | 164.3 | 152 | 159 | 9 | 8,55,570 | 3,000 |
23-Mar-2026 | 169 | 169 | 164 | 164 | 2 | 1,99,800 | 1,200 |
24-Mar-2026 | 156 | 170 | 156 | 165 | 6 | 7,81,020 | 3,600 |
25-Mar-2026 | 167 | 195.9 | 167 | 185.1 | 14 | 15,79,410 | 7,800 |
27-Mar-2026 | 200 | 200 | 171.4 | 175 | 19 | 31,78,470 | 13,800 |
30-Mar-2026 | 170 | 174 | 166.05 | 166.5 | 6 | 6,07,860 | 3,600 |
01-Apr-2026 | 170 | 195 | 170 | 186.9 | 4 | 5,38,200 | 2,400 |
02-Apr-2026 | 186 | 201.85 | 186 | 194.9 | 4 | 4,66,590 | 1,800 |
06-Apr-2026 | 176 | 185.95 | 176 | 185.95 | 4 | 4,31,370 | 1,800 |
07-Apr-2026 | 183 | 185 | 183 | 185 | 2 | 4,42,800 | 2,400 |
08-Apr-2026 | 200 | 202 | 188 | 188 | 4 | 4,74,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
