Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 143 | 147 | 141 | 144 | 3 | 5,17,200 | 3,600 |
22-Apr-2025 | 143.95 | 145.2 | 142.3 | 145 | 9 | 15,55,440 | 8,400 |
23-Apr-2025 | 142.05 | 144.5 | 139.55 | 144.5 | 7 | 11,92,380 | 4,800 |
24-Apr-2025 | 140.55 | 140.55 | 140.5 | 140.5 | 3 | 5,05,860 | 2,400 |
25-Apr-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,62,600 | 1,200 |
28-Apr-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,62,600 | 1,200 |
29-Apr-2025 | 138.5 | 138.5 | 137.5 | 137.5 | 2 | 3,31,200 | 2,400 |
30-Apr-2025 | 137.5 | 137.5 | 133 | 133 | 6 | 9,76,860 | 7,200 |
02-May-2025 | 133 | 133 | 133 | 133 | 3 | 4,78,800 | 3,600 |
05-May-2025 | 132.95 | 132.95 | 132.95 | 132.95 | 1 | 1,59,540 | 1,200 |
06-May-2025 | 131.5 | 132 | 129 | 130.45 | 12 | 20,40,120 | 13,200 |
07-May-2025 | 122.45 | 139.5 | 122.45 | 130.95 | 10 | 15,74,280 | 8,400 |
08-May-2025 | 130.2 | 130.8 | 130.2 | 130.2 | 3 | 4,69,440 | 2,400 |
09-May-2025 | 122.6 | 127.05 | 122.6 | 126.4 | 7 | 10,54,560 | 4,800 |
12-May-2025 | 136 | 140.5 | 132.5 | 132.5 | 10 | 16,56,480 | 9,600 |
14-May-2025 | 138 | 138 | 138 | 138 | 2 | 3,31,200 | 2,400 |
15-May-2025 | 139.75 | 139.75 | 139.75 | 139.75 | 1 | 1,67,700 | 1,200 |
16-May-2025 | 136.5 | 137 | 136 | 136.5 | 5 | 8,19,600 | 4,800 |
19-May-2025 | 136.5 | 136.5 | 136.5 | 136.5 | 1 | 1,63,800 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
