Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 136 | 140.5 | 132.5 | 132.5 | 10 | 16,56,480 | 9,600 |
14-May-2025 | 138 | 138 | 138 | 138 | 2 | 3,31,200 | 2,400 |
15-May-2025 | 139.75 | 139.75 | 139.75 | 139.75 | 1 | 1,67,700 | 1,200 |
16-May-2025 | 136.5 | 137 | 136 | 136.5 | 5 | 8,19,600 | 4,800 |
19-May-2025 | 136.5 | 136.5 | 136.5 | 136.5 | 1 | 1,63,800 | 1,200 |
20-May-2025 | 136.5 | 136.5 | 136.5 | 136.5 | 2 | 4,91,400 | 3,600 |
21-May-2025 | 136.5 | 145 | 136.5 | 144.85 | 9 | 15,28,020 | 10,800 |
23-May-2025 | 146.6 | 147.9 | 146.6 | 147.35 | 4 | 7,07,220 | 4,800 |
26-May-2025 | 148 | 158.05 | 148 | 154.5 | 21 | 44,55,120 | 21,600 |
27-May-2025 | 154.5 | 157 | 151 | 151 | 3 | 5,55,000 | 2,400 |
28-May-2025 | 146 | 146 | 145 | 145 | 2 | 3,49,200 | 2,400 |
29-May-2025 | 141.5 | 141.5 | 133.7 | 135.35 | 3 | 4,94,640 | 3,600 |
30-May-2025 | 150 | 162.4 | 150 | 162.4 | 67 | 1,66,75,140 | 74,400 |
02-Jun-2025 | 182 | 182 | 159.95 | 165.8 | 35 | 69,77,520 | 24,000 |
03-Jun-2025 | 165 | 169 | 165 | 169 | 4 | 7,96,800 | 4,800 |
10-Jun-2025 | 153 | 153 | 152 | 152 | 5 | 9,14,580 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.