iifl-logo

Vdeal System Ltd Historical Data

160
(0.63%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vdeal System Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

136

140.5132.5132.51016,56,4809,600

14-May-2025

138

13813813823,31,2002,400

15-May-2025

139.75

139.75139.75139.7511,67,7001,200

16-May-2025

136.5

137136136.558,19,6004,800

19-May-2025

136.5

136.5136.5136.511,63,8001,200

20-May-2025

136.5

136.5136.5136.524,91,4003,600

21-May-2025

136.5

145136.5144.85915,28,02010,800

23-May-2025

146.6

147.9146.6147.3547,07,2204,800

26-May-2025

148

158.05148154.52144,55,12021,600

27-May-2025

154.5

15715115135,55,0002,400

28-May-2025

146

14614514523,49,2002,400

29-May-2025

141.5

141.5133.7135.3534,94,6403,600

30-May-2025

150

162.4150162.4671,66,75,14074,400

02-Jun-2025

182

182159.95165.83569,77,52024,000

03-Jun-2025

165

16916516947,96,8004,800

Vdeal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.