Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 175 | 175 | 161.5 | 161.5 | 6 | 12,04,200 | 7,200 |
15-Jul-2025 | 153.55 | 160 | 153.55 | 155.05 | 6 | 11,20,380 | 7,200 |
16-Jul-2025 | 157 | 162.8 | 157 | 162.8 | 4 | 7,74,420 | 4,800 |
17-Jul-2025 | 163 | 170 | 163 | 169.75 | 11 | 22,01,280 | 10,800 |
18-Jul-2025 | 166 | 166 | 165.5 | 165.7 | 5 | 9,94,440 | 6,000 |
21-Jul-2025 | 169 | 169 | 161.2 | 161.2 | 6 | 12,00,240 | 7,200 |
22-Jul-2025 | 161 | 161 | 161 | 161 | 3 | 5,79,600 | 3,600 |
23-Jul-2025 | 161 | 161 | 155 | 155 | 7 | 13,19,040 | 8,400 |
24-Jul-2025 | 155.55 | 155.55 | 155.55 | 155.55 | 1 | 1,86,660 | 1,200 |
28-Jul-2025 | 155.55 | 162.8 | 155.55 | 162 | 4 | 7,71,660 | 4,800 |
29-Jul-2025 | 161 | 161 | 161 | 161 | 1 | 1,93,200 | 1,200 |
30-Jul-2025 | 155 | 155 | 153 | 153 | 7 | 12,92,640 | 8,400 |
31-Jul-2025 | 156 | 156 | 156 | 156 | 1 | 1,87,200 | 1,200 |
01-Aug-2025 | 156 | 156 | 155 | 155 | 3 | 5,59,200 | 3,600 |
04-Aug-2025 | 155 | 155 | 155 | 155 | 4 | 7,44,000 | 4,800 |
05-Aug-2025 | 150 | 162.75 | 150 | 162.75 | 13 | 32,92,200 | 20,400 |
06-Aug-2025 | 162.5 | 162.75 | 162.5 | 162.6 | 2 | 5,85,300 | 3,600 |
07-Aug-2025 | 162.75 | 165.5 | 162.75 | 165.5 | 4 | 9,83,100 | 6,000 |
08-Aug-2025 | 165.5 | 170 | 157.5 | 157.5 | 6 | 11,94,000 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.