Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 218.25 | 218.25 | 218.25 | 218.25 | 1 | 1,30,950 | 600 |
05-Dec-2025 | 205 | 210 | 205 | 210 | 6 | 8,73,630 | 2,400 |
08-Dec-2025 | 196.7 | 199 | 191.8 | 196.75 | 12 | 14,13,210 | 5,400 |
09-Dec-2025 | 191.95 | 216.5 | 191.95 | 210 | 10 | 11,94,990 | 4,800 |
10-Dec-2025 | 212.1 | 212.1 | 208 | 208 | 3 | 3,78,030 | 1,800 |
11-Dec-2025 | 207.95 | 249 | 207.95 | 249 | 3 | 5,54,970 | 2,400 |
12-Dec-2025 | 230 | 238.45 | 220 | 220.3 | 13 | 17,50,830 | 4,200 |
15-Dec-2025 | 228 | 228 | 223 | 224.7 | 4 | 5,42,340 | 1,200 |
16-Dec-2025 | 212 | 222 | 212 | 222 | 2 | 2,60,400 | 600 |
17-Dec-2025 | 221.4 | 223.4 | 215 | 215 | 8 | 11,81,070 | 4,200 |
18-Dec-2025 | 215 | 215 | 215 | 215 | 1 | 1,29,000 | 600 |
22-Dec-2025 | 224.95 | 224.95 | 222.5 | 222.5 | 5 | 6,69,540 | 1,800 |
24-Dec-2025 | 211.1 | 215 | 211.05 | 215 | 9 | 12,78,270 | 3,000 |
26-Dec-2025 | 210 | 210.1 | 210 | 210.1 | 2 | 3,78,060 | 1,800 |
29-Dec-2025 | 209 | 210 | 209 | 209.65 | 3 | 3,77,400 | 1,800 |
30-Dec-2025 | 202 | 203.2 | 201 | 203 | 9 | 10,92,150 | 4,200 |
31-Dec-2025 | 200 | 205.05 | 197.05 | 205.05 | 4 | 4,83,030 | 1,800 |
01-Jan-2026 | 205.05 | 206 | 205 | 205.5 | 6 | 7,40,160 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
