Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 247.5 | 257 | 244 | 250.95 | 33 | 53,97,780 | 13,200 |
27-Nov-2025 | 252 | 260 | 252 | 253.1 | 16 | 30,62,340 | 9,600 |
28-Nov-2025 | 253.1 | 258.9 | 246 | 246 | 8 | 12,09,300 | 3,000 |
01-Dec-2025 | 230.05 | 230.05 | 219 | 221 | 25 | 35,21,670 | 13,200 |
02-Dec-2025 | 222.1 | 222.1 | 221 | 221 | 2 | 2,65,860 | 1,200 |
03-Dec-2025 | 214 | 220 | 205 | 218.5 | 7 | 11,64,600 | 4,200 |
04-Dec-2025 | 218.25 | 218.25 | 218.25 | 218.25 | 1 | 1,30,950 | 600 |
05-Dec-2025 | 205 | 210 | 205 | 210 | 6 | 8,73,630 | 2,400 |
08-Dec-2025 | 196.7 | 199 | 191.8 | 196.75 | 12 | 14,13,210 | 5,400 |
09-Dec-2025 | 191.95 | 216.5 | 191.95 | 210 | 10 | 11,94,990 | 4,800 |
10-Dec-2025 | 212.1 | 212.1 | 208 | 208 | 3 | 3,78,030 | 1,800 |
11-Dec-2025 | 207.95 | 249 | 207.95 | 249 | 3 | 5,54,970 | 2,400 |
12-Dec-2025 | 230 | 238.45 | 220 | 220.3 | 13 | 17,50,830 | 4,200 |
15-Dec-2025 | 228 | 228 | 223 | 224.7 | 4 | 5,42,340 | 1,200 |
16-Dec-2025 | 212 | 222 | 212 | 222 | 2 | 2,60,400 | 600 |
17-Dec-2025 | 221.4 | 223.4 | 215 | 215 | 8 | 11,81,070 | 4,200 |
18-Dec-2025 | 215 | 215 | 215 | 215 | 1 | 1,29,000 | 600 |
22-Dec-2025 | 224.95 | 224.95 | 222.5 | 222.5 | 5 | 6,69,540 | 1,800 |
24-Dec-2025 | 211.1 | 215 | 211.05 | 215 | 9 | 12,78,270 | 3,000 |
26-Dec-2025 | 210 | 210.1 | 210 | 210.1 | 2 | 3,78,060 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
