Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 156.2 | 161.05 | 156 | 161 | 7 | 6,64,410 | 2,400 |
28-Aug-2026 | 160.85 | 161 | 160 | 160.5 | 10 | 10,59,420 | 5,400 |
31-Aug-2026 | 158.9 | 167 | 158.9 | 162.8 | 17 | 17,57,010 | 7,200 |
02-Sep-2026 | 166.95 | 166.95 | 153 | 160 | 6 | 5,71,230 | 1,800 |
04-Sep-2026 | 158.6 | 164 | 157 | 157 | 4 | 3,81,960 | 2,400 |
07-Sep-2026 | 152.1 | 153.8 | 149 | 149 | 36 | 33,65,430 | 15,000 |
08-Sep-2026 | 150 | 150 | 145 | 146.15 | 18 | 17,69,910 | 10,200 |
09-Sep-2026 | 154 | 154 | 137 | 138.5 | 39 | 33,82,500 | 19,800 |
10-Sep-2026 | 138.5 | 138.5 | 130.05 | 132 | 24 | 19,20,840 | 10,200 |
11-Sep-2026 | 130 | 133.7 | 130 | 131.9 | 15 | 14,21,790 | 9,000 |
15-Sep-2026 | 133.7 | 133.7 | 126.05 | 126.75 | 9 | 7,74,030 | 4,800 |
16-Sep-2026 | 121.55 | 122.05 | 111 | 114.35 | 50 | 39,69,600 | 25,200 |
17-Sep-2026 | 115 | 115 | 113 | 113 | 10 | 11,66,310 | 8,400 |
18-Sep-2026 | 115 | 115 | 114 | 115 | 19 | 17,24,340 | 14,400 |
21-Sep-2026 | 121.85 | 128.4 | 116 | 124.85 | 44 | 42,14,640 | 28,200 |
22-Sep-2026 | 125 | 128 | 120.5 | 122.6 | 15 | 11,88,510 | 6,600 |
23-Sep-2026 | 122.6 | 125 | 118.7 | 121.6 | 23 | 16,73,430 | 12,000 |
24-Sep-2026 | 122 | 122 | 118.25 | 118.25 | 9 | 7,24,260 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
