Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 203.5 | 203.5 | 203.5 | 203.5 | 2 | 4,88,400 | 2,400 |
03-Oct-2025 | 209.15 | 209.15 | 205.95 | 206 | 9 | 22,37,040 | 6,000 |
06-Oct-2025 | 206.05 | 213 | 206.05 | 213 | 7 | 17,64,060 | 8,400 |
07-Oct-2025 | 210 | 213 | 209.5 | 210 | 15 | 43,24,800 | 19,200 |
08-Oct-2025 | 210 | 210 | 210 | 210 | 1 | 2,52,000 | 1,200 |
10-Oct-2025 | 203.5 | 211 | 203.5 | 210 | 5 | 12,47,400 | 4,800 |
13-Oct-2025 | 203.5 | 203.5 | 203.5 | 203.5 | 1 | 2,44,200 | 1,200 |
14-Oct-2025 | 195 | 195 | 195 | 195 | 2 | 4,68,000 | 2,400 |
15-Oct-2025 | 204 | 204 | 204 | 204 | 1 | 2,44,800 | 1,200 |
16-Oct-2025 | 204 | 204 | 200 | 200 | 6 | 17,04,000 | 8,400 |
20-Oct-2025 | 195 | 195 | 195 | 195 | 1 | 2,34,000 | 1,200 |
23-Oct-2025 | 204 | 211 | 204 | 209.95 | 11 | 27,59,520 | 13,200 |
27-Oct-2025 | 224.95 | 230 | 215.05 | 226.05 | 16 | 42,82,860 | 7,200 |
28-Oct-2025 | 231 | 231 | 229 | 229 | 6 | 16,56,000 | 7,200 |
29-Oct-2025 | 229 | 229 | 229 | 229 | 2 | 5,49,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.