Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 210 | 210 | 195.05 | 198.1 | 6 | 14,43,900 | 3,600 |
11-Sep-2025 | 200 | 209.5 | 200 | 203.1 | 4 | 9,79,920 | 3,600 |
15-Sep-2025 | 195.6 | 195.6 | 193.3 | 193.65 | 4 | 9,32,280 | 3,600 |
16-Sep-2025 | 193.3 | 193.3 | 192.95 | 193.15 | 5 | 11,59,260 | 6,000 |
17-Sep-2025 | 191.2 | 195 | 190 | 190 | 5 | 11,52,240 | 4,800 |
18-Sep-2025 | 190 | 195 | 190 | 194 | 6 | 13,88,400 | 4,800 |
19-Sep-2025 | 200 | 204 | 200 | 204 | 3 | 7,25,400 | 3,600 |
22-Sep-2025 | 170 | 204 | 170 | 204 | 5 | 11,62,560 | 4,800 |
23-Sep-2025 | 195 | 195 | 195 | 195 | 1 | 2,34,000 | 1,200 |
25-Sep-2025 | 195 | 195 | 195 | 195 | 1 | 2,34,000 | 1,200 |
29-Sep-2025 | 195 | 195 | 195 | 195 | 1 | 2,34,000 | 1,200 |
01-Oct-2025 | 203.5 | 203.5 | 203.5 | 203.5 | 2 | 4,88,400 | 2,400 |
03-Oct-2025 | 209.15 | 209.15 | 205.95 | 206 | 9 | 22,37,040 | 6,000 |
06-Oct-2025 | 206.05 | 213 | 206.05 | 213 | 7 | 17,64,060 | 8,400 |
07-Oct-2025 | 210 | 213 | 209.5 | 210 | 15 | 43,24,800 | 19,200 |
08-Oct-2025 | 210 | 210 | 210 | 210 | 1 | 2,52,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.