Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 160.15 | 160.25 | 150 | 154.3 | 12 | 11,25,030 | 5,400 |
30-Jan-2026 | 155.85 | 160 | 155.85 | 160 | 3 | 2,85,510 | 1,800 |
01-Feb-2026 | 160.8 | 173 | 160.8 | 173 | 3 | 3,04,080 | 1,800 |
02-Feb-2026 | 179.95 | 179.95 | 175 | 175 | 3 | 3,20,310 | 1,200 |
03-Feb-2026 | 174.15 | 174.15 | 172.9 | 172.9 | 2 | 2,08,230 | 1,200 |
04-Feb-2026 | 171 | 171 | 171 | 171 | 1 | 1,02,600 | 600 |
06-Feb-2026 | 165 | 165 | 165 | 165 | 1 | 99,000 | 600 |
09-Feb-2026 | 180 | 180 | 180 | 180 | 1 | 1,08,000 | 600 |
11-Feb-2026 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
13-Feb-2026 | 172 | 174.15 | 172 | 173.8 | 4 | 5,20,290 | 3,000 |
16-Feb-2026 | 173.8 | 173.8 | 165.1 | 166.55 | 4 | 4,06,140 | 2,400 |
17-Feb-2026 | 158 | 158 | 158 | 158 | 1 | 94,800 | 600 |
18-Feb-2026 | 158 | 161 | 157.25 | 160.9 | 10 | 10,45,650 | 4,800 |
19-Feb-2026 | 159 | 160.15 | 158.1 | 158.75 | 6 | 5,73,270 | 2,400 |
20-Feb-2026 | 158 | 158 | 158 | 158 | 1 | 1,89,600 | 1,200 |
23-Feb-2026 | 157.5 | 157.5 | 155 | 155 | 4 | 3,73,500 | 1,800 |
25-Feb-2026 | 157 | 157 | 157 | 157 | 1 | 94,200 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
