Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 155.5 | 170 | 155.5 | 164 | 5 | 4,87,620 | 2,400 |
03-Aug-2026 | 167 | 167 | 165.8 | 165.8 | 2 | 1,99,680 | 1,200 |
04-Aug-2026 | 163.8 | 165.8 | 163.8 | 165.8 | 2 | 1,97,760 | 600 |
06-Aug-2026 | 162 | 162 | 142 | 155 | 11 | 10,14,990 | 5,400 |
07-Aug-2026 | 162.6 | 165.9 | 162.6 | 164 | 6 | 5,91,300 | 3,600 |
10-Aug-2026 | 164 | 165 | 164 | 164.5 | 3 | 2,95,800 | 1,200 |
12-Aug-2026 | 165.05 | 167.95 | 165 | 165.8 | 4 | 3,98,280 | 1,800 |
13-Aug-2026 | 168 | 189.9 | 165 | 165 | 14 | 14,30,070 | 5,400 |
14-Aug-2026 | 165.5 | 165.5 | 158 | 158 | 6 | 6,75,360 | 4,200 |
17-Aug-2026 | 158 | 158 | 158 | 158 | 2 | 1,89,600 | 1,200 |
18-Aug-2026 | 158.5 | 158.5 | 158.1 | 158.3 | 2 | 1,89,960 | 1,200 |
19-Aug-2026 | 156.5 | 156.5 | 156.4 | 156.4 | 2 | 1,87,740 | 1,200 |
20-Aug-2026 | 157 | 164.9 | 152 | 153.4 | 9 | 8,37,510 | 4,200 |
21-Aug-2026 | 167.9 | 167.9 | 155 | 155.6 | 6 | 6,65,460 | 3,600 |
24-Aug-2026 | 155.6 | 158.25 | 154.15 | 154.45 | 8 | 7,46,670 | 3,600 |
25-Aug-2026 | 163.9 | 163.9 | 156 | 156 | 4 | 3,83,910 | 2,400 |
26-Aug-2026 | 156.2 | 161.05 | 156 | 161 | 7 | 6,64,410 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
