iifl-logo-icon 1

Vdeal System Ltd Historical Data

135
(0.00%)
Feb 19, 2025|03:31:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vdeal System Ltd Historical Data

19/01/2025calendar-icon
19/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

171.4

171.4164164.41857,51,90033,600

21-Jan-2025

164.5

171.95156.1158.554185,43,34036,000

22-Jan-2025

157.35

1661541631237,87,80021,600

23-Jan-2025

163

165.5160.05163.11427,18,90010,800

24-Jan-2025

161

1611531571528,14,12013,200

27-Jan-2025

152.5

154145150.051018,13,1408,400

28-Jan-2025

146

146139143.51627,35,82014,400

29-Jan-2025

147

151140.31481631,70,64014,400

30-Jan-2025

151.95

151.95148151.1916,22,4007,200

31-Jan-2025

148

150.1148150.123,57,7201,200

01-Feb-2025

147.5

148.5143148.451119,31,5808,400

03-Feb-2025

148.45

148.45148.45148.4535,34,4202,400

04-Feb-2025

144

14414414411,72,8001,200

05-Feb-2025

144

147144144.9712,20,1607,200

06-Feb-2025

151

15115115123,62,4002,400

07-Feb-2025

149.8

149.8149.8149.811,79,7601,200

10-Feb-2025

149

149143.15143.1535,24,5803,600

11-Feb-2025

145

1451381381423,86,02016,800

12-Feb-2025

143.75

145.1143.75145.05712,14,2807,200

13-Feb-2025

142.05

142.05140.05140.0558,47,4402,400

14-Feb-2025

140.05

140.05140.05140.0511,68,0601,200

17-Feb-2025

136

139.95136137.9558,20,7406,000

18-Feb-2025

135

13513513511,62,0001,200

Vdeal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.