Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 155.95 | 162 | 155.7 | 161.85 | 13 | 14,26,860 | 6,600 |
01-Jul-2026 | 166.95 | 171.5 | 162 | 162 | 24 | 25,20,960 | 2,400 |
02-Jul-2026 | 166 | 166 | 164 | 164 | 2 | 1,98,000 | 1,200 |
03-Jul-2026 | 160 | 160 | 160 | 160 | 7 | 6,72,000 | 2,400 |
06-Jul-2026 | 160 | 160 | 156 | 160 | 5 | 6,69,600 | 3,600 |
07-Jul-2026 | 165 | 165 | 163 | 163 | 3 | 2,95,200 | 1,800 |
08-Jul-2026 | 164 | 164 | 160.55 | 161.05 | 8 | 7,81,860 | 4,800 |
09-Jul-2026 | 168 | 168 | 162 | 162 | 4 | 3,97,800 | 2,400 |
10-Jul-2026 | 161.05 | 175.95 | 161.05 | 162 | 7 | 6,99,630 | 1,800 |
13-Jul-2026 | 161.05 | 161.05 | 150.75 | 159.75 | 24 | 22,63,980 | 8,400 |
14-Jul-2026 | 156.55 | 157.5 | 156.55 | 157.5 | 2 | 1,88,430 | 1,200 |
15-Jul-2026 | 157.6 | 158.5 | 157.6 | 158.5 | 3 | 2,84,220 | 1,800 |
16-Jul-2026 | 158 | 159 | 158 | 158 | 5 | 4,74,600 | 3,000 |
17-Jul-2026 | 155 | 157.4 | 153 | 155.15 | 6 | 5,58,360 | 2,400 |
20-Jul-2026 | 158.9 | 158.9 | 154 | 154 | 2 | 1,87,740 | 1,200 |
21-Jul-2026 | 154.8 | 154.8 | 154.8 | 154.8 | 1 | 92,880 | 600 |
22-Jul-2026 | 154.8 | 156.9 | 152 | 152.4 | 11 | 11,97,030 | 6,600 |
23-Jul-2026 | 157.8 | 158 | 157.7 | 158 | 3 | 2,84,100 | 1,200 |
24-Jul-2026 | 158 | 158 | 148.6 | 153.5 | 6 | 5,44,980 | 2,400 |
27-Jul-2026 | 154 | 154 | 154 | 154 | 1 | 92,400 | 600 |
28-Jul-2026 | 152 | 152 | 149 | 149.5 | 4 | 3,61,350 | 1,800 |
29-Jul-2026 | 155.5 | 170 | 155.5 | 164 | 5 | 4,87,620 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
