Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 401.25 | 401.8 | 393.05 | 394 | 1,02,095 | 1,33,75,14,098.2 | 20,36,562 |
08-Oct-2026 | 394 | 394.8 | 372 | 374.45 | 1,22,061 | 2,50,55,27,598.15 | 42,33,725 |
09-Oct-2026 | 376 | 377.3 | 368.2 | 371.65 | 94,506 | 4,03,27,30,398.35 | 73,96,945 |
12-Oct-2026 | 373.9 | 384.3 | 372.15 | 373.5 | 62,271 | 1,17,10,30,725.9 | 14,93,895 |
13-Oct-2026 | 371.2 | 375.8 | 367 | 373.8 | 57,830 | 1,19,83,12,005.6 | 19,18,546 |
14-Oct-2026 | 374.5 | 376.75 | 365.5 | 367.55 | 91,699 | 2,41,13,31,937.45 | 37,76,655 |
15-Oct-2026 | 367 | 367.25 | 356 | 359.55 | 2,21,158 | 3,78,98,46,383.45 | 69,17,521 |
16-Oct-2026 | 361.55 | 375.1 | 361.55 | 371.85 | 87,570 | 2,14,14,23,628.45 | 31,94,146 |
19-Oct-2026 | 372 | 376.9 | 362.3 | 371.45 | 74,553 | 1,63,36,74,887.95 | 25,23,832 |
21-Oct-2026 | 371.45 | 371.45 | 353.35 | 355.8 | 92,021 | 1,86,87,45,510.85 | 30,71,422 |
22-Oct-2026 | 355.65 | 361.75 | 346.6 | 359.4 | 87,177 | 2,24,47,07,198.35 | 34,74,673 |
23-Oct-2026 | 356.4 | 356.5 | 336.55 | 344.35 | 1,16,686 | 2,65,87,74,448.55 | 39,92,391 |
26-Oct-2026 | 340 | 351.4 | 334 | 350.2 | 76,910 | 2,54,66,22,290.75 | 38,50,689 |
27-Oct-2026 | 351 | 357.1 | 350.85 | 354.1 | 46,431 | 98,32,08,868.55 | 12,89,648 |
28-Oct-2026 | 356 | 366.75 | 351.75 | 359.2 | 79,683 | 2,02,42,48,158.45 | 27,53,906 |
29-Oct-2026 | 364.1 | 364.7 | 345.6 | 348.95 | 83,350 | 2,17,55,79,537.8 | 32,12,894 |
30-Oct-2026 | 348.95 | 357.9 | 342.1 | 356.45 | 1,14,693 | 2,45,57,33,043.35 | 40,28,171 |
02-Nov-2026 | 356.45 | 363.85 | 352.1 | 360.1 | 88,547 | 1,38,62,46,694.8 | 20,51,478 |
03-Nov-2026 | 362 | 363.95 | 355.5 | 359.65 | 85,165 | 1,29,54,46,907.55 | 23,41,799 |
04-Nov-2026 | 359 | 380.3 | 357.5 | 376.85 | 1,13,064 | 3,92,84,66,016.25 | 63,44,368 |
05-Nov-2026 | 384 | 390.85 | 378.1 | 379.1 | 83,455 | 1,93,55,36,280.4 | 28,46,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
