Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 406 | 412.95 | 401.15 | 409.3 | 71,538 | 2,21,25,71,186.6 | 30,65,935 |
17-Sep-2026 | 405.25 | 413.35 | 402.3 | 404.3 | 93,004 | 2,79,84,01,954.05 | 41,98,151 |
18-Sep-2026 | 407.4 | 419 | 407.35 | 416.5 | 1,02,337 | 3,85,36,36,680.55 | 60,52,939 |
21-Sep-2026 | 415.15 | 422 | 411.75 | 413.05 | 1,41,597 | 3,84,70,86,031.35 | 66,53,515 |
22-Sep-2026 | 415.8 | 430.75 | 415.15 | 425.35 | 1,57,380 | 3,61,95,83,780.7 | 49,24,344 |
23-Sep-2026 | 425.75 | 440.95 | 425.75 | 436.3 | 1,28,985 | 4,88,96,22,718.55 | 69,29,186 |
24-Sep-2026 | 430.9 | 438.9 | 428.25 | 429.4 | 73,128 | 1,95,72,99,771 | 25,63,052 |
25-Sep-2026 | 428.95 | 435.7 | 422.5 | 426.75 | 82,572 | 2,53,06,71,822.9 | 35,29,999 |
28-Sep-2026 | 426.6 | 426.75 | 414.65 | 420.05 | 51,096 | 1,18,22,25,253 | 15,64,295 |
29-Sep-2026 | 420.15 | 479 | 416.55 | 434.45 | 1,94,649 | 24,37,38,96,132.8 | 3,89,19,983 |
30-Sep-2026 | 431 | 433.75 | 410.5 | 412.9 | 2,03,121 | 5,79,83,53,831.95 | 81,76,497 |
01-Oct-2026 | 412 | 413.85 | 398.75 | 402.75 | 1,08,448 | 2,83,50,02,890.3 | 33,74,361 |
05-Oct-2026 | 403.5 | 410.95 | 391.45 | 396.6 | 1,44,298 | 4,26,44,02,705.6 | 62,03,177 |
06-Oct-2026 | 398.45 | 404 | 397.55 | 401.05 | 67,283 | 1,75,00,28,273.3 | 26,31,904 |
07-Oct-2026 | 401.25 | 401.8 | 393.05 | 394 | 1,02,095 | 1,33,75,14,098.2 | 20,36,562 |
08-Oct-2026 | 394 | 394.8 | 372 | 374.45 | 1,22,061 | 2,50,55,27,598.15 | 42,33,725 |
09-Oct-2026 | 376 | 377.3 | 368.2 | 371.65 | 94,506 | 4,03,27,30,398.35 | 73,96,945 |
12-Oct-2026 | 373.9 | 384.3 | 372.15 | 373.5 | 62,271 | 1,17,10,30,725.9 | 14,93,895 |
13-Oct-2026 | 371.2 | 375.8 | 367 | 373.8 | 57,830 | 1,19,83,12,005.6 | 19,18,546 |
14-Oct-2026 | 374.5 | 376.75 | 365.5 | 367.55 | 91,699 | 2,41,13,31,937.45 | 37,76,655 |
15-Oct-2026 | 367 | 367.25 | 356 | 359.55 | 2,21,158 | 3,78,98,46,383.45 | 69,17,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
