Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 446 | 455.98 | 435.67 | 448.46 | 1,98,501 | 6,68,07,01,594.23 | 88,87,036 |
01-Jul-2026 | 448.2 | 462.3 | 438.1 | 451.95 | 1,77,010 | 8,27,47,88,688.45 | 87,24,571 |
02-Jul-2026 | 453.1 | 469.4 | 449 | 461.75 | 1,36,691 | 5,84,16,14,174.95 | 65,99,013 |
03-Jul-2026 | 465.7 | 484 | 458.1 | 461.8 | 1,83,940 | 8,61,96,64,456.5 | 79,92,304 |
06-Jul-2026 | 460 | 473.7 | 455.5 | 467.55 | 1,04,043 | 4,04,39,61,359.65 | 45,22,397 |
07-Jul-2026 | 467 | 471.8 | 443.5 | 445.15 | 1,56,002 | 4,58,67,35,753.65 | 64,62,547 |
08-Jul-2026 | 443.9 | 465.5 | 442.05 | 451.15 | 2,00,126 | 6,08,51,20,071 | 76,09,715 |
09-Jul-2026 | 455.1 | 457.2 | 442.1 | 443.8 | 1,34,927 | 4,75,47,89,363.25 | 63,68,652 |
10-Jul-2026 | 450.15 | 459.4 | 442.1 | 443.55 | 1,21,947 | 5,46,97,99,744.05 | 71,52,953 |
13-Jul-2026 | 441.9 | 456 | 440.65 | 450.95 | 1,10,771 | 3,23,04,47,254.5 | 40,81,712 |
14-Jul-2026 | 447.05 | 461.4 | 445.5 | 454.7 | 1,72,152 | 5,37,59,32,133.85 | 58,33,183 |
15-Jul-2026 | 454.5 | 459.7 | 448 | 449.6 | 1,27,716 | 4,48,67,41,638.85 | 62,32,413 |
16-Jul-2026 | 452 | 461.8 | 450.5 | 455.95 | 1,54,250 | 5,18,90,22,580.3 | 62,87,807 |
17-Jul-2026 | 455.9 | 457.6 | 440.35 | 442 | 1,19,602 | 3,34,75,60,766.6 | 50,16,156 |
20-Jul-2026 | 442 | 445.2 | 433.2 | 436.6 | 90,353 | 2,49,98,01,586.05 | 31,25,170 |
21-Jul-2026 | 436.6 | 448.1 | 432.1 | 441.55 | 2,29,318 | 3,38,45,25,555.7 | 44,41,521 |
22-Jul-2026 | 440 | 441.4 | 423.15 | 431.2 | 1,54,836 | 4,54,45,55,464.5 | 66,08,539 |
23-Jul-2026 | 432 | 447 | 429.6 | 436.85 | 2,07,349 | 6,43,50,90,828.05 | 89,10,896 |
24-Jul-2026 | 432 | 439.95 | 427.1 | 435.6 | 91,555 | 2,13,60,22,201.05 | 33,28,454 |
27-Jul-2026 | 437 | 443.9 | 434.3 | 437.15 | 72,905 | 1,83,03,52,328.1 | 23,25,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
