Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 449 | 464.2 | 448.65 | 462.6 | 1,01,948 | 3,90,64,59,142.85 | 48,79,809 |
27-Aug-2026 | 464.9 | 467.6 | 452.1 | 454.45 | 1,02,034 | 4,09,32,65,105 | 60,27,435 |
28-Aug-2026 | 455.9 | 460.7 | 452.4 | 456.15 | 98,651 | 2,89,59,85,162.05 | 35,64,291 |
31-Aug-2026 | 451 | 452.4 | 432.1 | 435.15 | 1,22,932 | 8,05,69,94,936.75 | 1,14,64,968 |
01-Sep-2026 | 436.7 | 439.7 | 432.85 | 434.65 | 57,769 | 1,85,37,27,286.65 | 25,73,453 |
02-Sep-2026 | 433.35 | 438.7 | 428.3 | 437.1 | 91,863 | 2,65,59,18,221.2 | 39,52,463 |
03-Sep-2026 | 440.7 | 444.8 | 433.45 | 435.85 | 60,281 | 1,87,04,07,051.1 | 23,50,790 |
04-Sep-2026 | 437.4 | 439.9 | 429.4 | 437.75 | 74,214 | 2,88,55,01,797.2 | 37,30,657 |
07-Sep-2026 | 438 | 440 | 434.25 | 438.9 | 71,858 | 1,39,58,38,323.8 | 19,43,700 |
08-Sep-2026 | 440.15 | 443.9 | 435.5 | 436.6 | 68,852 | 2,08,37,46,870.65 | 30,44,179 |
09-Sep-2026 | 436.2 | 449.7 | 434 | 445.3 | 88,596 | 3,00,04,81,489.95 | 37,03,846 |
10-Sep-2026 | 445.8 | 449.6 | 436.1 | 437.05 | 57,015 | 1,81,20,54,440.25 | 28,01,372 |
11-Sep-2026 | 431.25 | 432 | 416.25 | 421.75 | 1,38,959 | 4,87,57,32,518.8 | 66,71,778 |
15-Sep-2026 | 422 | 423.95 | 403.9 | 406 | 1,61,543 | 3,45,98,44,215.25 | 50,25,583 |
16-Sep-2026 | 406 | 412.95 | 401.15 | 409.3 | 71,538 | 2,21,25,71,186.6 | 30,65,935 |
17-Sep-2026 | 405.25 | 413.35 | 402.3 | 404.3 | 93,004 | 2,79,84,01,954.05 | 41,98,151 |
18-Sep-2026 | 407.4 | 419 | 407.35 | 416.5 | 1,02,337 | 3,85,36,36,680.55 | 60,52,939 |
21-Sep-2026 | 415.15 | 422 | 411.75 | 413.05 | 1,41,597 | 3,84,70,86,031.35 | 66,53,515 |
22-Sep-2026 | 415.8 | 430.75 | 415.15 | 425.35 | 1,57,380 | 3,61,95,83,780.7 | 49,24,344 |
23-Sep-2026 | 425.75 | 440.95 | 425.75 | 436.3 | 1,28,985 | 4,88,96,22,718.55 | 69,29,186 |
24-Sep-2026 | 430.9 | 438.9 | 428.25 | 429.4 | 73,128 | 1,95,72,99,771 | 25,63,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
