Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 442 | 445.2 | 433.2 | 436.6 | 90,353 | 2,49,98,01,586.05 | 31,25,170 |
21-Jul-2026 | 436.6 | 448.1 | 432.1 | 441.55 | 2,29,318 | 3,38,45,25,555.7 | 44,41,521 |
22-Jul-2026 | 440 | 441.4 | 423.15 | 431.2 | 1,54,836 | 4,54,45,55,464.5 | 66,08,539 |
23-Jul-2026 | 432 | 447 | 429.6 | 436.85 | 2,07,349 | 6,43,50,90,828.05 | 89,10,896 |
24-Jul-2026 | 432 | 439.95 | 427.1 | 435.6 | 91,555 | 2,13,60,22,201.05 | 33,28,454 |
27-Jul-2026 | 437 | 443.9 | 434.3 | 437.15 | 72,905 | 1,83,03,52,328.1 | 23,25,265 |
28-Jul-2026 | 438 | 443 | 430.45 | 432.1 | 82,090 | 2,00,94,09,539.55 | 32,20,194 |
29-Jul-2026 | 432.15 | 443.8 | 430.5 | 439.6 | 47,267 | 1,53,24,74,511.05 | 18,80,520 |
30-Jul-2026 | 440.6 | 463.65 | 432.9 | 457.05 | 1,72,352 | 7,50,72,65,632.3 | 74,69,575 |
31-Jul-2026 | 465 | 465 | 453.15 | 454.2 | 1,29,362 | 5,69,26,48,692.4 | 65,70,708 |
03-Aug-2026 | 457 | 461.9 | 451.1 | 459.95 | 1,01,247 | 3,89,57,34,361 | 51,94,525 |
04-Aug-2026 | 460.1 | 470 | 455.6 | 467.6 | 1,33,364 | 5,21,72,77,473.6 | 68,96,818 |
05-Aug-2026 | 463.55 | 470.75 | 458.1 | 467.95 | 78,446 | 4,47,05,43,786.5 | 56,01,746 |
06-Aug-2026 | 471.55 | 487.7 | 470.45 | 480.65 | 1,56,194 | 8,33,61,18,840.4 | 94,02,092 |
07-Aug-2026 | 481 | 483.4 | 468 | 470.05 | 83,430 | 3,64,94,69,773.45 | 44,45,747 |
10-Aug-2026 | 470.05 | 478.7 | 469.1 | 472.6 | 91,971 | 4,11,82,18,557 | 48,48,520 |
11-Aug-2026 | 475.6 | 481.7 | 459.75 | 463.5 | 1,21,775 | 4,74,69,89,759.85 | 54,65,848 |
12-Aug-2026 | 464.65 | 476.95 | 460.1 | 461.45 | 1,81,303 | 4,80,87,70,987.65 | 54,09,501 |
13-Aug-2026 | 461.6 | 463 | 449 | 450.65 | 94,518 | 2,92,48,14,439 | 39,73,609 |
14-Aug-2026 | 450 | 450.65 | 440.1 | 443.8 | 82,543 | 2,45,24,29,195.15 | 32,68,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
