Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 446 | 455.98 | 435.67 | 448.46 | 1,98,501 | 6,68,07,01,594.23 | 88,87,036 |
01-Jul-2026 | 448.2 | 462.3 | 438.1 | 451.95 | 1,77,010 | 8,27,47,88,688.45 | 87,24,571 |
02-Jul-2026 | 453.1 | 469.4 | 449 | 461.75 | 1,36,691 | 5,84,16,14,174.95 | 65,99,013 |
03-Jul-2026 | 465.7 | 484 | 458.1 | 461.8 | 1,83,940 | 8,61,96,64,456.5 | 79,92,304 |
06-Jul-2026 | 460 | 473.7 | 455.5 | 467.55 | 1,04,043 | 4,04,39,61,359.65 | 45,22,397 |
07-Jul-2026 | 467 | 471.8 | 443.5 | 445.15 | 1,56,002 | 4,58,67,35,753.65 | 64,62,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
