Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 470.05 | 478.7 | 469.1 | 472.6 | 91,971 | 4,11,82,18,557 | 48,48,520 |
11-Aug-2026 | 475.6 | 481.7 | 459.75 | 463.5 | 1,21,775 | 4,74,69,89,759.85 | 54,65,848 |
12-Aug-2026 | 464.65 | 476.95 | 460.1 | 461.45 | 1,81,303 | 4,80,87,70,987.65 | 54,09,501 |
13-Aug-2026 | 461.6 | 463 | 449 | 450.65 | 94,518 | 2,92,48,14,439 | 39,73,609 |
14-Aug-2026 | 450 | 450.65 | 440.1 | 443.8 | 82,543 | 2,45,24,29,195.15 | 32,68,434 |
17-Aug-2026 | 445.9 | 449.45 | 441 | 441.5 | 70,806 | 2,12,74,88,112.85 | 27,74,399 |
18-Aug-2026 | 441.5 | 451.3 | 438.8 | 445.95 | 95,111 | 4,09,53,24,764.55 | 62,53,307 |
19-Aug-2026 | 443 | 445.35 | 435.1 | 436.2 | 75,982 | 2,00,48,89,204.6 | 31,57,962 |
20-Aug-2026 | 439.5 | 445.4 | 435.1 | 435.75 | 59,302 | 2,20,10,27,294.6 | 26,26,108 |
21-Aug-2026 | 438.4 | 444.95 | 437.85 | 440.3 | 56,978 | 2,97,88,91,391.65 | 42,60,197 |
24-Aug-2026 | 444.2 | 450.35 | 443.2 | 449.35 | 83,537 | 2,28,42,20,842.2 | 27,91,268 |
25-Aug-2026 | 449.35 | 455.7 | 446.5 | 447.85 | 1,42,528 | 3,60,25,48,316.1 | 51,60,818 |
26-Aug-2026 | 449 | 464.2 | 448.65 | 462.6 | 1,01,948 | 3,90,64,59,142.85 | 48,79,809 |
27-Aug-2026 | 464.9 | 467.6 | 452.1 | 454.45 | 1,02,034 | 4,09,32,65,105 | 60,27,435 |
28-Aug-2026 | 455.9 | 460.7 | 452.4 | 456.15 | 98,651 | 2,89,59,85,162.05 | 35,64,291 |
31-Aug-2026 | 451 | 452.4 | 432.1 | 435.15 | 1,22,932 | 8,05,69,94,936.75 | 1,14,64,968 |
01-Sep-2026 | 436.7 | 439.7 | 432.85 | 434.65 | 57,769 | 1,85,37,27,286.65 | 25,73,453 |
02-Sep-2026 | 433.35 | 438.7 | 428.3 | 437.1 | 91,863 | 2,65,59,18,221.2 | 39,52,463 |
03-Sep-2026 | 440.7 | 444.8 | 433.45 | 435.85 | 60,281 | 1,87,04,07,051.1 | 23,50,790 |
04-Sep-2026 | 437.4 | 439.9 | 429.4 | 437.75 | 74,214 | 2,88,55,01,797.2 | 37,30,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
