Vedanta Power

Vedanta Power Ltd Historical Data

NSEBSE

₹34.52

(2.07%)

Jul 31, 2026|09:30:00 PM

Invest wise with Expert advice

From Date

02/07/2026

To Date

02/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	40.39	47.24	39.84	44.21	3,49,616	9,17,26,19,597.56	7,71,48,126
02-Jul-2026	44.8	49.49	44.58	48.64	3,78,676	8,46,83,11,451.45	5,44,87,380
03-Jul-2026	49	49.88	44.5	45.71	3,64,921	7,40,47,56,724.29	5,53,42,482
06-Jul-2026	45.49	46.31	42.71	43.01	1,39,707	2,42,62,38,369.92	2,44,66,907
07-Jul-2026	43	43.2	41.44	41.82	85,653	1,46,54,91,264.29	1,62,54,332
08-Jul-2026	41.36	43.2	40.52	40.74	1,58,395	2,79,20,99,991.52	2,33,72,490
09-Jul-2026	41.7	42.03	40.32	41.18	91,129	1,50,10,39,343.19	1,09,64,706
10-Jul-2026	41.5	42.76	41.11	41.83	1,10,533	1,85,87,17,896.77	1,42,84,276
13-Jul-2026	41.5	42.49	41.11	41.43	69,654	1,51,61,90,577.32	1,42,06,475
14-Jul-2026	41.41	41.41	40	40.04	79,573	1,22,88,41,743.15	1,67,57,759
15-Jul-2026	40.3	40.72	39.1	39.18	65,463	1,05,73,39,528.81	1,33,64,995
16-Jul-2026	39.23	40.05	39.06	39.33	44,290	69,46,08,961.7	63,10,145
17-Jul-2026	39.33	39.45	37.1	37.9	88,858	1,44,41,46,941.27	1,87,03,610
20-Jul-2026	38	38.55	37.22	38.31	55,684	79,97,86,019.23	89,03,443
21-Jul-2026	38.41	38.47	37.64	37.79	28,788	38,30,24,830.52	48,47,521
22-Jul-2026	37.7	37.7	35.2	35.38	1,14,668	1,01,06,67,114.25	1,47,90,880
23-Jul-2026	35.2	36.14	34.45	34.65	63,278	73,45,49,029.55	75,27,948
24-Jul-2026	34.54	35.42	33.88	35.01	45,290	71,54,93,634.26	66,62,896
27-Jul-2026	35.74	37.43	35.41	36.97	49,864	85,90,86,843.88	87,65,991
28-Jul-2026	37.19	37.19	35.45	35.66	41,300	54,48,47,553.09	61,57,557
29-Jul-2026	36	36.26	34.7	35.32	54,231	59,69,97,564.09	74,08,977
30-Jul-2026	34.5	35.17	33.66	33.82	93,945	1,09,41,79,897.03	1,59,82,483

Vedanta Power: Related NEWS

No Record Found

Invest wise with Expert advice