Vedanta Power

Vedanta Power Ltd Historical Data

NSEBSE

₹33.96

(-0.93%)

Sep 10, 2026|03:59:37 PM

Invest wise with Expert advice

From Date

11/08/2026

To Date

11/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Aug-2026	36.7	37.68	36	36.61	80,234	1,84,45,25,226.05	1,87,15,104
12-Aug-2026	36.5	37.15	36.36	36.75	49,208	84,02,03,832.59	90,45,151
13-Aug-2026	36.9	37.1	36.52	36.88	36,856	61,26,09,551.87	75,75,457
14-Aug-2026	36.72	37.02	36.38	36.54	30,639	38,10,78,025.87	58,76,742
17-Aug-2026	36.5	36.98	36.08	36.59	34,101	36,41,53,337.44	50,85,132
18-Aug-2026	36.49	37.14	36.13	36.18	38,117	64,96,15,970.38	88,34,273
19-Aug-2026	36.19	36.27	35.73	35.87	41,142	34,84,98,821.8	59,33,601
20-Aug-2026	36.09	36.4	35.65	36.04	74,391	53,12,80,714.64	1,04,05,320
21-Aug-2026	36.1	36.72	35.85	36.3	40,529	49,33,89,779.74	58,93,307
24-Aug-2026	36.5	37.3	36.14	36.3	52,189	74,65,05,491.47	1,01,61,370
25-Aug-2026	36.35	37.07	36.07	36.93	36,481	45,73,22,887.1	71,76,366
26-Aug-2026	36.94	37.69	36.84	37.49	44,950	77,02,53,227.03	87,98,611
27-Aug-2026	37.6	38.35	37.25	37.5	42,993	73,11,12,926.63	68,17,818
28-Aug-2026	37.65	37.75	36.51	36.64	41,648	48,83,89,723.13	71,49,595
31-Aug-2026	36.64	36.64	35.1	35.18	39,848	61,28,09,108.41	1,16,96,170
01-Sep-2026	35.4	35.48	34.56	34.83	34,022	29,93,78,853.7	46,34,163
02-Sep-2026	34.75	35.07	34.22	34.72	33,022	31,56,34,423.16	43,62,017
03-Sep-2026	34.9	35.1	34.2	34.29	34,378	38,06,25,091.26	59,75,519
04-Sep-2026	34.37	34.59	34.13	34.2	35,209	41,98,44,318.24	70,39,903
07-Sep-2026	34.2	34.54	33.75	34.12	43,256	41,34,62,058.55	65,70,864
08-Sep-2026	34.3	34.82	34.15	34.28	27,229	29,42,83,571.18	35,53,296
09-Sep-2026	34.34	34.75	34.02	34.28	25,254	29,09,65,646.71	39,73,623

Vedanta Power: Related NEWS

No Record Found

Invest wise with Expert advice