Vedanta Power

Vedanta Power Ltd Historical Data

NSEBSE

₹32.36

(-1.46%)

Oct 1, 2026|01:14:59 PM

Invest wise with Expert advice

From Date

01/09/2026

To Date

01/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2026	35.4	35.48	34.56	34.83	34,022	29,93,78,853.7	46,34,163
02-Sep-2026	34.75	35.07	34.22	34.72	33,022	31,56,34,423.16	43,62,017
03-Sep-2026	34.9	35.1	34.2	34.29	34,378	38,06,25,091.26	59,75,519
04-Sep-2026	34.37	34.59	34.13	34.2	35,209	41,98,44,318.24	70,39,903
07-Sep-2026	34.2	34.54	33.75	34.12	43,256	41,34,62,058.55	65,70,864
08-Sep-2026	34.3	34.82	34.15	34.28	27,229	29,42,83,571.18	35,53,296
09-Sep-2026	34.34	34.75	34.02	34.28	25,254	29,09,65,646.71	39,73,623
10-Sep-2026	34.39	34.5	33.81	33.96	35,199	37,07,32,088.22	53,52,139
11-Sep-2026	33.8	33.94	33.34	33.62	31,216	20,04,50,488.74	28,45,053
15-Sep-2026	33.51	33.55	31.56	31.68	65,324	50,27,65,618.02	92,33,016
16-Sep-2026	31.5	31.8	30.78	31	58,796	41,89,28,530.28	72,57,146
17-Sep-2026	30.95	31.33	30.76	31.01	31,085	23,90,49,322.43	43,56,768
18-Sep-2026	31.19	31.6	30.44	31.17	46,311	38,55,59,723.62	64,04,529
21-Sep-2026	31.17	31.25	30.7	30.78	30,070	18,42,26,558.4	37,07,965
22-Sep-2026	30.86	31.61	30.77	31.07	44,664	56,15,43,601.84	74,57,873
23-Sep-2026	31.29	33.44	31.28	32.98	79,057	92,71,33,035.65	97,11,088
24-Sep-2026	32.85	32.85	31.9	32.1	38,103	29,66,55,210.24	51,00,717
25-Sep-2026	32.1	33.1	31.53	32.95	42,809	46,24,46,720.15	61,98,973
28-Sep-2026	33.09	33.11	32.11	32.15	47,842	19,50,03,993.51	32,85,640
29-Sep-2026	32.17	34.8	31.8	34.25	79,004	1,18,07,86,863.06	1,47,08,872
30-Sep-2026	34.25	34.3	32.7	32.84	1,55,914	56,62,19,284.61	86,70,114

Vedanta Power: Related NEWS

No Record Found

Invest wise with Expert advice