Vedanta Power

Vedanta Power Ltd Historical Data

NSEBSE

₹30.3

(-5.31%)

Oct 21, 2026|02:24:54 PM

Invest wise with Expert advice

From Date

21/09/2026

To Date

21/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Sep-2026	31.17	31.25	30.7	30.78	30,070	18,42,26,558.4	37,07,965
22-Sep-2026	30.86	31.61	30.77	31.07	44,664	56,15,43,601.84	74,57,873
23-Sep-2026	31.29	33.44	31.28	32.98	79,057	92,71,33,035.65	97,11,088
24-Sep-2026	32.85	32.85	31.9	32.1	38,103	29,66,55,210.24	51,00,717
25-Sep-2026	32.1	33.1	31.53	32.95	42,809	46,24,46,720.15	61,98,973
28-Sep-2026	33.09	33.11	32.11	32.15	47,842	19,50,03,993.51	32,85,640
29-Sep-2026	32.17	34.8	31.8	34.25	79,004	1,18,07,86,863.06	1,47,08,872
30-Sep-2026	34.25	34.3	32.7	32.84	1,55,914	56,62,19,284.61	86,70,114
01-Oct-2026	32.91	33	31.95	32.77	2,03,340	60,74,52,844.24	95,99,844
05-Oct-2026	32.8	33.15	31.49	31.87	1,83,372	50,08,64,484.59	75,73,361
06-Oct-2026	32.25	32.66	31.83	32.53	33,654	24,18,39,261.47	37,00,462
07-Oct-2026	32.39	32.63	31.87	32.42	31,204	24,79,31,323.66	33,13,684
08-Oct-2026	32.79	32.79	31.23	31.89	38,997	31,75,03,004.44	49,76,433
09-Oct-2026	31.79	32.16	31.19	31.59	34,764	22,55,60,990.41	22,81,004
12-Oct-2026	32	32.18	30.51	30.72	68,590	26,06,69,211.93	50,52,271
13-Oct-2026	30.72	30.92	29.9	30.27	57,739	39,61,36,191.16	70,43,748
14-Oct-2026	30.49	34.69	30.13	34.13	4,51,051	8,63,12,57,722.34	2,79,66,415
15-Oct-2026	33.49	33.49	32.31	32.53	89,629	1,10,17,47,804.54	91,44,497
16-Oct-2026	32.44	32.88	31.92	32.38	62,913	49,93,00,758.63	54,11,127
19-Oct-2026	32.4	32.54	31.6	32	37,090	26,46,80,225.22	28,26,486

Vedanta Power: Related NEWS

No Record Found

Invest wise with Expert advice