Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 40.8 | 42.3 | 39.41 | 40.28 | 1,14,957 | 1,92,88,81,488.78 | 2,47,87,070 |
01-Jul-2026 | 40.39 | 47.24 | 39.84 | 44.21 | 3,49,616 | 9,17,26,19,597.56 | 7,71,48,126 |
02-Jul-2026 | 44.8 | 49.49 | 44.58 | 48.64 | 3,78,676 | 8,46,83,11,451.45 | 5,44,87,380 |
03-Jul-2026 | 49 | 49.88 | 44.5 | 45.71 | 3,64,921 | 7,40,47,56,724.29 | 5,53,42,482 |
06-Jul-2026 | 45.49 | 46.31 | 42.71 | 43.01 | 1,39,707 | 2,42,62,38,369.92 | 2,44,66,907 |
07-Jul-2026 | 43 | 43.2 | 41.44 | 41.82 | 85,653 | 1,46,54,91,264.29 | 1,62,54,332 |
08-Jul-2026 | 41.36 | 43.2 | 40.52 | 40.74 | 1,58,395 | 2,79,20,99,991.52 | 2,33,72,490 |
09-Jul-2026 | 41.7 | 42.03 | 40.32 | 41.18 | 91,129 | 1,50,10,39,343.19 | 1,09,64,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
