Vedanta Power

Vedanta Power Ltd Historical Data

NSEBSE

₹36.3

(0.72%)

Aug 21, 2026|09:29:15 PM

Invest wise with Expert advice

From Date

22/07/2026

To Date

22/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	37.7	37.7	35.2	35.38	1,14,668	1,01,06,67,114.25	1,47,90,880
23-Jul-2026	35.2	36.14	34.45	34.65	63,278	73,45,49,029.55	75,27,948
24-Jul-2026	34.54	35.42	33.88	35.01	45,290	71,54,93,634.26	66,62,896
27-Jul-2026	35.74	37.43	35.41	36.97	49,864	85,90,86,843.88	87,65,991
28-Jul-2026	37.19	37.19	35.45	35.66	41,300	54,48,47,553.09	61,57,557
29-Jul-2026	36	36.26	34.7	35.32	54,231	59,69,97,564.09	74,08,977
30-Jul-2026	34.5	35.17	33.66	33.82	93,945	1,09,41,79,897.03	1,59,82,483
31-Jul-2026	34	35.54	33.06	34.52	63,302	1,07,82,15,382.4	1,00,80,559
03-Aug-2026	34.9	35.64	34.45	35.2	45,201	66,03,76,428.35	86,60,056
04-Aug-2026	35.1	36.48	34.91	35.62	64,669	1,13,35,06,747.09	1,22,83,683
05-Aug-2026	36.1	36.8	35.2	35.47	60,233	86,93,38,892.04	98,83,070
06-Aug-2026	35.6	36.15	35.45	35.78	32,389	47,63,75,078.23	50,98,723
07-Aug-2026	35.7	36.35	35.3	35.46	45,105	53,76,53,005.25	71,68,529
10-Aug-2026	35.46	37.71	34.95	36.5	1,33,597	2,52,59,12,330.11	2,53,16,238
11-Aug-2026	36.7	37.68	36	36.61	80,234	1,84,45,25,226.05	1,87,15,104
12-Aug-2026	36.5	37.15	36.36	36.75	49,208	84,02,03,832.59	90,45,151
13-Aug-2026	36.9	37.1	36.52	36.88	36,856	61,26,09,551.87	75,75,457
14-Aug-2026	36.72	37.02	36.38	36.54	30,639	38,10,78,025.87	58,76,742
17-Aug-2026	36.5	36.98	36.08	36.59	34,101	36,41,53,337.44	50,85,132
18-Aug-2026	36.49	37.14	36.13	36.18	38,117	64,96,15,970.38	88,34,273
19-Aug-2026	36.19	36.27	35.73	35.87	41,142	34,84,98,821.8	59,33,601
20-Aug-2026	36.09	36.4	35.65	36.04	74,391	53,12,80,714.64	1,04,05,320

Vedanta Power: Related NEWS

No Record Found

Invest wise with Expert advice