Vedanta Power

Vedanta Power Ltd Historical Data

NSEBSE

₹35.1

(-2.99%)

Nov 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2026

To Date

11/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	32	32.18	30.51	30.72	68,590	26,06,69,211.93	50,52,271
13-Oct-2026	30.72	30.92	29.9	30.27	57,739	39,61,36,191.16	70,43,748
14-Oct-2026	30.49	34.69	30.13	34.13	4,51,051	8,63,12,57,722.34	2,79,66,415
15-Oct-2026	33.49	33.49	32.31	32.53	89,629	1,10,17,47,804.54	91,44,497
16-Oct-2026	32.44	32.88	31.92	32.38	62,913	49,93,00,758.63	54,11,127
19-Oct-2026	32.4	32.54	31.6	32	37,090	26,46,80,225.22	28,26,486
21-Oct-2026	32.13	32.25	30.12	30.3	75,324	60,47,86,255.53	93,72,891
22-Oct-2026	30	30.57	29.18	29.51	63,362	62,66,08,752.05	1,03,11,097
23-Oct-2026	29.54	29.62	27.96	28.26	86,704	62,59,79,951.01	1,02,69,249
26-Oct-2026	28.2	29.02	27.5	28.21	56,608	43,60,54,213.49	57,31,964
27-Oct-2026	28.34	29.23	28.01	28.96	57,176	42,67,60,225.72	66,30,012
28-Oct-2026	28.8	29.09	28.4	28.79	38,019	24,67,45,907.88	36,47,547
29-Oct-2026	29	29.15	28.48	28.88	41,668	30,31,97,434.75	43,55,349
30-Oct-2026	31.2	34.65	30.52	33.13	5,77,211	9,79,58,87,839.17	4,13,50,377
02-Nov-2026	33	36.69	32.14	34.53	3,33,517	6,48,40,84,919.85	2,38,99,723
03-Nov-2026	34.53	35.05	33.72	34.11	1,21,248	1,66,78,43,570.39	1,11,21,361
04-Nov-2026	33.9	36.48	33.78	35.77	1,47,907	3,18,45,45,287.27	1,50,29,939
05-Nov-2026	36.5	37.04	35.45	36.45	1,03,234	2,15,77,30,355.54	1,58,53,449
06-Nov-2026	36.3	36.3	34.9	35.33	46,069	82,62,07,716.38	73,73,944
08-Nov-2026	36.33	37.34	35.82	36.18	31,140	63,54,84,960.59	47,49,640
09-Nov-2026	36.7	36.89	34.93	35.1	59,434	88,31,72,842.76	77,31,696

Vedanta Power: Related NEWS

No Record Found

Invest wise with Expert advice