Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 144.09 | 149.75 | 142.42 | 144.74 | 8,756 | 21,53,55,968.83 | 6,07,578 |
06-Oct-2026 | 145.5 | 153.8 | 142.5 | 148.64 | 22,230 | 43,79,32,518.22 | 8,74,717 |
07-Oct-2026 | 149.95 | 153 | 141.1 | 143.63 | 17,982 | 30,86,15,487.1 | 6,25,220 |
08-Oct-2026 | 143.5 | 143.5 | 134.21 | 136.9 | 11,980 | 10,70,34,544.34 | 3,98,116 |
09-Oct-2026 | 139.9 | 139.9 | 133.23 | 133.9 | 5,261 | 5,41,84,389.77 | 1,98,427 |
12-Oct-2026 | 136 | 136.01 | 131.1 | 132.22 | 4,209 | 3,24,30,383.99 | 1,29,068 |
13-Oct-2026 | 132.24 | 133.95 | 125.99 | 127.05 | 5,759 | 4,86,80,565.65 | 1,97,106 |
14-Oct-2026 | 129 | 129.69 | 126.02 | 128.33 | 3,369 | 2,51,96,910.23 | 80,484 |
15-Oct-2026 | 128.85 | 130 | 125.13 | 127.03 | 2,710 | 1,83,26,999.32 | 89,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
