Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 149.95 | 153 | 141.1 | 143.63 | 17,982 | 30,86,15,487.1 | 6,25,220 |
08-Oct-2026 | 143.5 | 143.5 | 134.21 | 136.9 | 11,980 | 10,70,34,544.34 | 3,98,116 |
09-Oct-2026 | 139.9 | 139.9 | 133.23 | 133.9 | 5,261 | 5,41,84,389.77 | 1,98,427 |
12-Oct-2026 | 136 | 136.01 | 131.1 | 132.22 | 4,209 | 3,24,30,383.99 | 1,29,068 |
13-Oct-2026 | 132.24 | 133.95 | 125.99 | 127.05 | 5,759 | 4,86,80,565.65 | 1,97,106 |
14-Oct-2026 | 129 | 129.69 | 126.02 | 128.33 | 3,369 | 2,51,96,910.23 | 80,484 |
15-Oct-2026 | 128.85 | 130 | 125.13 | 127.03 | 2,710 | 1,83,26,999.32 | 89,945 |
16-Oct-2026 | 127.95 | 131.72 | 125.5 | 129.63 | 4,072 | 12,54,91,641.99 | 7,18,805 |
19-Oct-2026 | 132.1 | 135.99 | 129.24 | 132.88 | 5,082 | 4,29,16,353.51 | 1,71,433 |
21-Oct-2026 | 135 | 136.4 | 131.05 | 133.17 | 5,371 | 4,51,62,413.02 | 2,23,994 |
22-Oct-2026 | 132.93 | 133.2 | 130 | 131.16 | 1,961 | 1,41,54,497.05 | 47,177 |
23-Oct-2026 | 131.05 | 131.05 | 124 | 126.71 | 2,899 | 1,75,39,544.29 | 71,385 |
26-Oct-2026 | 127 | 127.13 | 124 | 124.92 | 1,717 | 1,32,92,795.22 | 63,613 |
27-Oct-2026 | 124.92 | 127.09 | 124.92 | 125.57 | 1,276 | 1,00,01,619.26 | 37,628 |
28-Oct-2026 | 127.5 | 134.95 | 124.05 | 133.52 | 1,733 | 1,40,93,414.38 | 60,718 |
29-Oct-2026 | 136.99 | 139.8 | 133 | 134.12 | 3,912 | 3,15,61,394.57 | 98,307 |
30-Oct-2026 | 134.95 | 134.95 | 128.61 | 130.86 | 2,625 | 1,58,00,077.27 | 68,791 |
02-Nov-2026 | 131.95 | 131.95 | 128.01 | 129.33 | 1,582 | 95,09,892.84 | 35,501 |
03-Nov-2026 | 130.05 | 132.8 | 130.05 | 131.97 | 1,238 | 1,19,62,237.03 | 58,075 |
04-Nov-2026 | 133.98 | 133.98 | 130.26 | 132.61 | 1,603 | 1,00,24,044 | 38,435 |
05-Nov-2026 | 136 | 145 | 131.64 | 137.99 | 18,193 | 26,55,65,662.32 | 4,30,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
