Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 110.9 | 110.9 | 110.9 | 110.9 | 4 | 2,66,160 | 1,800 |
29-Aug-2025 | 105.35 | 105.35 | 105.35 | 105.35 | 2 | 1,26,420 | 600 |
01-Sep-2025 | 100.1 | 100.1 | 100.1 | 100.1 | 2 | 1,20,120 | 600 |
02-Sep-2025 | 95.1 | 95.1 | 95.1 | 95.1 | 5 | 2,85,300 | 3,000 |
03-Sep-2025 | 90.35 | 99.85 | 90.35 | 99.85 | 11 | 6,07,710 | 6,000 |
04-Sep-2025 | 104.8 | 104.8 | 100 | 104 | 13 | 11,24,610 | 10,800 |
05-Sep-2025 | 109.2 | 109.2 | 109.2 | 109.2 | 1 | 65,520 | 600 |
08-Sep-2025 | 114 | 114.65 | 114 | 114.65 | 2 | 1,37,190 | 1,200 |
09-Sep-2025 | 120.35 | 120.35 | 120.35 | 120.35 | 1 | 72,210 | 600 |
11-Sep-2025 | 132.65 | 132.65 | 132.65 | 132.65 | 4 | 3,18,360 | 1,800 |
12-Sep-2025 | 139 | 139.25 | 126.05 | 139 | 12 | 10,62,090 | 6,600 |
15-Sep-2025 | 145.95 | 145.95 | 132.05 | 132.05 | 13 | 15,59,580 | 10,200 |
16-Sep-2025 | 138.65 | 138.65 | 138.65 | 138.65 | 6 | 5,82,330 | 4,200 |
17-Sep-2025 | 138.65 | 138.65 | 138.65 | 138.65 | 2 | 2,49,570 | 1,800 |
18-Sep-2025 | 131.75 | 131.75 | 131.75 | 131.75 | 3 | 2,37,150 | 1,800 |
19-Sep-2025 | 125.2 | 125.2 | 125.2 | 125.2 | 1 | 75,120 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.