Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 3 | 1,25,100 | 1,800 |
02-Jun-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 1 | 41,670 | 600 |
05-Jun-2026 | 66 | 66 | 66 | 66 | 2 | 79,200 | 1,200 |
09-Jun-2026 | 64 | 64 | 62.7 | 62.7 | 2 | 1,14,420 | 1,800 |
10-Jun-2026 | 60 | 60 | 59.6 | 59.6 | 2 | 71,760 | 1,200 |
11-Jun-2026 | 56.65 | 56.65 | 56.65 | 56.65 | 2 | 67,980 | 1,200 |
12-Jun-2026 | 53.85 | 53.85 | 53.85 | 53.85 | 1 | 32,310 | 600 |
15-Jun-2026 | 51.2 | 51.2 | 51.2 | 51.2 | 4 | 1,22,880 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
