Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 94 | 94 | 92 | 92 | 3 | 3,87,600 | 3,600 |
27-Feb-2026 | 96.6 | 96.6 | 96.6 | 96.6 | 3 | 1,73,880 | 1,200 |
02-Mar-2026 | 91.8 | 101.15 | 91.8 | 98.15 | 6 | 3,49,500 | 2,400 |
04-Mar-2026 | 94 | 103.05 | 94 | 103.05 | 3 | 1,80,060 | 1,200 |
05-Mar-2026 | 103.1 | 103.1 | 103.1 | 103.1 | 1 | 61,860 | 600 |
06-Mar-2026 | 108.15 | 108.15 | 108.15 | 108.15 | 1 | 64,890 | 600 |
09-Mar-2026 | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 61,830 | 600 |
10-Mar-2026 | 108.2 | 108.2 | 104 | 108 | 5 | 3,19,440 | 1,800 |
11-Mar-2026 | 105 | 112.8 | 103 | 112.8 | 4 | 27,95,280 | 26,400 |
12-Mar-2026 | 112.8 | 116.9 | 112.8 | 115.95 | 3 | 2,06,820 | 1,200 |
13-Mar-2026 | 110.25 | 110.25 | 110.2 | 110.2 | 2 | 1,32,270 | 1,200 |
16-Mar-2026 | 104.7 | 104.7 | 104.7 | 104.7 | 1 | 62,820 | 600 |
20-Mar-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 1,19,400 | 1,200 |
23-Mar-2026 | 94.55 | 94.55 | 94.55 | 94.55 | 1 | 56,730 | 600 |
24-Mar-2026 | 89.85 | 90.5 | 89.85 | 89.9 | 5 | 27,65,190 | 30,600 |
25-Mar-2026 | 86.25 | 86.25 | 86.25 | 86.25 | 2 | 21,21,750 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
