Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 138.65 | 138.65 | 138.65 | 138.65 | 2 | 2,49,570 | 1,800 |
18-Sep-2025 | 131.75 | 131.75 | 131.75 | 131.75 | 3 | 2,37,150 | 1,800 |
19-Sep-2025 | 125.2 | 125.2 | 125.2 | 125.2 | 1 | 75,120 | 600 |
26-Sep-2025 | 125.2 | 125.2 | 125.2 | 125.2 | 2 | 1,50,240 | 1,200 |
03-Oct-2025 | 131.45 | 131.45 | 131.45 | 131.45 | 1 | 78,870 | 600 |
06-Oct-2025 | 138 | 138 | 138 | 138 | 2 | 2,48,400 | 1,800 |
07-Oct-2025 | 144.9 | 144.9 | 142.9 | 142.95 | 14 | 75,49,110 | 52,800 |
08-Oct-2025 | 149.8 | 149.8 | 135.8 | 135.8 | 7 | 13,81,320 | 9,600 |
15-Oct-2025 | 142.55 | 142.55 | 137.15 | 137.15 | 2 | 1,67,820 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.