Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 123.8 | 123.8 | 123.8 | 123.8 | 1 | 74,280 | 600 |
29-Oct-2025 | 121.5 | 121.5 | 117.65 | 117.65 | 3 | 9,43,080 | 7,800 |
30-Oct-2025 | 111.8 | 111.8 | 111.8 | 111.8 | 1 | 67,080 | 600 |
31-Oct-2025 | 106.25 | 110 | 106.25 | 110 | 2 | 1,29,750 | 1,200 |
03-Nov-2025 | 104.5 | 114.95 | 104.5 | 114.95 | 5 | 31,09,770 | 29,400 |
04-Nov-2025 | 109.7 | 120.65 | 109.2 | 120.65 | 6 | 24,41,670 | 22,200 |
06-Nov-2025 | 114.65 | 126.65 | 114.65 | 126.65 | 2 | 1,44,780 | 1,200 |
07-Nov-2025 | 120.35 | 129.95 | 120.35 | 129.95 | 2 | 1,50,180 | 1,200 |
10-Nov-2025 | 123.45 | 136.4 | 123.45 | 136.35 | 3 | 2,37,720 | 1,800 |
11-Nov-2025 | 129.55 | 129.55 | 129.55 | 129.55 | 2 | 1,55,460 | 1,200 |
12-Nov-2025 | 123.1 | 123.1 | 123.1 | 123.1 | 2 | 1,47,720 | 1,200 |
18-Nov-2025 | 129 | 129 | 129 | 129 | 1 | 77,400 | 600 |
19-Nov-2025 | 122.55 | 122.55 | 122.55 | 122.55 | 1 | 73,530 | 600 |
21-Nov-2025 | 128 | 128 | 128 | 128 | 1 | 76,800 | 600 |
25-Nov-2025 | 121.6 | 121.6 | 121.6 | 121.6 | 1 | 72,960 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.