Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 96.1 | 97.2 | 96.1 | 97.2 | 2 | 18,07,260 | 18,600 |
02-Apr-2025 | 93.35 | 93.35 | 93.35 | 93.35 | 1 | 7,84,140 | 8,400 |
11-Apr-2025 | 93.35 | 98 | 90 | 90 | 3 | 5,60,880 | 5,400 |
15-Apr-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 56,700 | 600 |
21-Apr-2025 | 99.2 | 99.2 | 99.2 | 99.2 | 1 | 59,520 | 600 |
23-Apr-2025 | 104.15 | 104.15 | 104.15 | 104.15 | 1 | 62,490 | 600 |
24-Apr-2025 | 109.35 | 109.35 | 98.95 | 98.95 | 7 | 4,34,310 | 3,600 |
25-Apr-2025 | 103.85 | 103.85 | 94 | 94 | 8 | 4,74,870 | 4,200 |
28-Apr-2025 | 98.7 | 98.7 | 98.7 | 98.7 | 1 | 59,220 | 600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
