Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 118 | 118 | 117.9 | 117.9 | 5 | 3,53,940 | 2,400 |
12-Dec-2025 | 117 | 117 | 117 | 117 | 1 | 70,200 | 600 |
17-Dec-2025 | 120 | 120 | 120 | 120 | 1 | 72,000 | 600 |
22-Dec-2025 | 117 | 117 | 117 | 117 | 4 | 2,80,800 | 2,400 |
23-Dec-2025 | 117 | 117 | 117 | 117 | 2 | 1,40,400 | 1,200 |
24-Dec-2025 | 111.1 | 111.1 | 111.1 | 111.1 | 2 | 1,33,320 | 600 |
29-Dec-2025 | 111.2 | 111.2 | 111.15 | 111.2 | 3 | 2,00,130 | 1,200 |
05-Jan-2026 | 111 | 111 | 111 | 111 | 2 | 1,33,200 | 600 |
06-Jan-2026 | 112 | 112 | 112 | 112 | 1 | 67,200 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
