Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 144.9 | 144.9 | 142.9 | 142.95 | 14 | 75,49,110 | 52,800 |
08-Oct-2025 | 149.8 | 149.8 | 135.8 | 135.8 | 7 | 13,81,320 | 9,600 |
15-Oct-2025 | 142.55 | 142.55 | 137.15 | 137.15 | 2 | 1,67,820 | 1,200 |
17-Oct-2025 | 130.3 | 130.3 | 130.3 | 130.3 | 1 | 78,180 | 600 |
28-Oct-2025 | 123.8 | 123.8 | 123.8 | 123.8 | 1 | 74,280 | 600 |
29-Oct-2025 | 121.5 | 121.5 | 117.65 | 117.65 | 3 | 9,43,080 | 7,800 |
30-Oct-2025 | 111.8 | 111.8 | 111.8 | 111.8 | 1 | 67,080 | 600 |
31-Oct-2025 | 106.25 | 110 | 106.25 | 110 | 2 | 1,29,750 | 1,200 |
03-Nov-2025 | 104.5 | 114.95 | 104.5 | 114.95 | 5 | 31,09,770 | 29,400 |
04-Nov-2025 | 109.7 | 120.65 | 109.2 | 120.65 | 6 | 24,41,670 | 22,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.