Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Mar-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 1,19,400 | 1,200 |
23-Mar-2026 | 94.55 | 94.55 | 94.55 | 94.55 | 1 | 56,730 | 600 |
24-Mar-2026 | 89.85 | 90.5 | 89.85 | 89.9 | 5 | 27,65,190 | 30,600 |
25-Mar-2026 | 86.25 | 86.25 | 86.25 | 86.25 | 2 | 21,21,750 | 24,600 |
27-Mar-2026 | 85 | 86.1 | 85 | 86.1 | 3 | 9,28,200 | 10,800 |
01-Apr-2026 | 86.1 | 86.1 | 86.1 | 86.1 | 2 | 1,54,980 | 1,800 |
02-Apr-2026 | 86.1 | 86.1 | 86.1 | 86.1 | 1 | 51,660 | 600 |
07-Apr-2026 | 81.8 | 81.8 | 81.8 | 81.8 | 2 | 98,160 | 600 |
09-Apr-2026 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 46,650 | 600 |
10-Apr-2026 | 81.6 | 81.6 | 81.6 | 81.6 | 3 | 1,46,880 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
