Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 98.7 | 98.7 | 98.7 | 98.7 | 1 | 59,220 | 600 |
02-May-2025 | 93.8 | 93.8 | 93.8 | 93.8 | 1 | 56,280 | 600 |
05-May-2025 | 89.15 | 89.15 | 89.15 | 89.15 | 2 | 1,06,980 | 600 |
09-May-2025 | 89.15 | 89.15 | 89.15 | 89.15 | 3 | 2,13,960 | 2,400 |
14-May-2025 | 93.6 | 93.6 | 93.6 | 93.6 | 3 | 1,68,480 | 1,200 |
15-May-2025 | 98.25 | 98.25 | 98.25 | 98.25 | 4 | 2,35,800 | 1,800 |
16-May-2025 | 103.15 | 103.15 | 103.15 | 103.15 | 6 | 3,71,340 | 3,000 |
19-May-2025 | 108.3 | 108.3 | 108.3 | 108.3 | 2 | 1,29,960 | 1,200 |
20-May-2025 | 110.45 | 110.45 | 110.45 | 110.45 | 1 | 66,270 | 600 |
21-May-2025 | 110.45 | 110.45 | 108.25 | 108.25 | 2 | 1,31,220 | 1,200 |
22-May-2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 64,950 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.