Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 64 | 64 | 62.7 | 62.7 | 2 | 1,14,420 | 1,800 |
10-Jun-2026 | 60 | 60 | 59.6 | 59.6 | 2 | 71,760 | 1,200 |
11-Jun-2026 | 56.65 | 56.65 | 56.65 | 56.65 | 2 | 67,980 | 1,200 |
12-Jun-2026 | 53.85 | 53.85 | 53.85 | 53.85 | 1 | 32,310 | 600 |
15-Jun-2026 | 51.2 | 51.2 | 51.2 | 51.2 | 4 | 1,22,880 | 2,400 |
16-Jun-2026 | 48.65 | 48.65 | 48.65 | 48.65 | 5 | 1,45,950 | 3,000 |
17-Jun-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 1 | 27,750 | 600 |
18-Jun-2026 | 43.95 | 43.95 | 43.95 | 43.95 | 3 | 79,110 | 1,800 |
19-Jun-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 4 | 1,75,560 | 4,200 |
22-Jun-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 5 | 2,62,350 | 6,600 |
23-Jun-2026 | 38 | 38 | 37.8 | 37.8 | 4 | 1,13,520 | 3,000 |
24-Jun-2026 | 36 | 37 | 35.95 | 37 | 9 | 3,88,920 | 10,800 |
25-Jun-2026 | 37 | 37.5 | 37 | 37.5 | 2 | 44,700 | 1,200 |
29-Jun-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 1 | 23,610 | 600 |
30-Jun-2026 | 41 | 41 | 41 | 41 | 1 | 24,600 | 600 |
01-Jul-2026 | 43.05 | 43.05 | 42.1 | 42.55 | 7 | 20,65,830 | 48,000 |
02-Jul-2026 | 44.65 | 44.65 | 44.65 | 44.65 | 3 | 1,07,160 | 2,400 |
03-Jul-2026 | 46.85 | 46.85 | 46.85 | 46.85 | 3 | 84,330 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
