Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 81.8 | 81.8 | 81.8 | 81.8 | 2 | 98,160 | 600 |
09-Apr-2026 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 46,650 | 600 |
10-Apr-2026 | 81.6 | 81.6 | 81.6 | 81.6 | 3 | 1,46,880 | 1,800 |
16-Apr-2026 | 85.65 | 85.65 | 85.65 | 85.65 | 2 | 1,02,780 | 1,200 |
20-Apr-2026 | 89.9 | 89.9 | 89 | 89 | 3 | 1,61,280 | 1,800 |
21-Apr-2026 | 93.45 | 93.45 | 89 | 89 | 5 | 2,72,610 | 2,400 |
22-Apr-2026 | 89 | 93.45 | 89 | 93.45 | 5 | 2,76,870 | 2,400 |
24-Apr-2026 | 89 | 89 | 89 | 89 | 1 | 53,400 | 600 |
04-May-2026 | 85 | 85 | 85 | 85 | 1 | 51,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
