Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 91 | 91 | 91 | 91 | 1 | 54,600 | 600 |
06-Feb-2026 | 86.45 | 90 | 86.45 | 90 | 2 | 1,05,870 | 1,200 |
09-Feb-2026 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 52,920 | 600 |
10-Feb-2026 | 91 | 91 | 91 | 91 | 1 | 24,02,400 | 26,400 |
16-Feb-2026 | 87.2 | 95.55 | 87 | 89.45 | 27 | 50,49,810 | 30,600 |
17-Feb-2026 | 86.2 | 92.4 | 85.5 | 86.5 | 32 | 52,81,140 | 31,200 |
18-Feb-2026 | 83 | 90 | 82.4 | 84.9 | 38 | 48,71,520 | 29,400 |
19-Feb-2026 | 81.55 | 89.1 | 81.1 | 86.3 | 13 | 25,16,880 | 26,400 |
20-Feb-2026 | 85 | 85 | 84 | 84.25 | 4 | 6,61,500 | 7,800 |
23-Feb-2026 | 86 | 86 | 86 | 86 | 1 | 51,600 | 600 |
24-Feb-2026 | 88 | 90.3 | 88 | 89.65 | 5 | 2,66,580 | 2,400 |
25-Feb-2026 | 94 | 94 | 92 | 92 | 3 | 3,87,600 | 3,600 |
27-Feb-2026 | 96.6 | 96.6 | 96.6 | 96.6 | 3 | 1,73,880 | 1,200 |
02-Mar-2026 | 91.8 | 101.15 | 91.8 | 98.15 | 6 | 3,49,500 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
