Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 129 | 129 | 129 | 129 | 1 | 77,400 | 600 |
19-Nov-2025 | 122.55 | 122.55 | 122.55 | 122.55 | 1 | 73,530 | 600 |
21-Nov-2025 | 128 | 128 | 128 | 128 | 1 | 76,800 | 600 |
25-Nov-2025 | 121.6 | 121.6 | 121.6 | 121.6 | 1 | 72,960 | 600 |
27-Nov-2025 | 115.55 | 115.55 | 115.55 | 115.55 | 2 | 1,38,660 | 600 |
02-Dec-2025 | 121.3 | 121.3 | 109.8 | 109.8 | 6 | 4,09,170 | 2,400 |
03-Dec-2025 | 110.45 | 115.25 | 110.45 | 115.25 | 3 | 2,01,720 | 1,800 |
04-Dec-2025 | 121 | 121 | 111 | 121 | 7 | 5,68,800 | 1,800 |
09-Dec-2025 | 118 | 118 | 117.9 | 117.9 | 5 | 3,53,940 | 2,400 |
12-Dec-2025 | 117 | 117 | 117 | 117 | 1 | 70,200 | 600 |
17-Dec-2025 | 120 | 120 | 120 | 120 | 1 | 72,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.