Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 112 | 113 | 112 | 112.8 | 14 | 5,07,45,000 | 4,50,000 |
30-Jul-2026 | 112.2 | 113 | 112.2 | 113 | 28 | 9,59,10,000 | 8,50,000 |
31-Jul-2026 | 113 | 113 | 106.5 | 106.5 | 29 | 10,43,62,500 | 9,25,000 |
03-Aug-2026 | 112 | 112 | 112 | 112 | 1 | 28,00,000 | 25,000 |
05-Aug-2026 | 113 | 113 | 113 | 113 | 4 | 1,41,25,000 | 1,25,000 |
06-Aug-2026 | 111.05 | 111.05 | 111.05 | 111.05 | 2 | 55,52,500 | 50,000 |
07-Aug-2026 | 113 | 113 | 113 | 113 | 1 | 28,25,000 | 25,000 |
10-Aug-2026 | 112.5 | 113 | 112.5 | 112.5 | 51 | 20,25,23,750 | 17,75,000 |
11-Aug-2026 | 112.95 | 112.95 | 112 | 112.01 | 21 | 31,37,42,500 | 27,75,000 |
12-Aug-2026 | 113 | 125 | 113 | 115 | 6 | 2,07,75,000 | 1,50,000 |
14-Aug-2026 | 115 | 117 | 115 | 116 | 10 | 4,65,25,000 | 4,00,000 |
17-Aug-2026 | 115 | 116 | 113 | 116 | 7 | 1,99,75,000 | 1,75,000 |
19-Aug-2026 | 117 | 117 | 117 | 117 | 1 | 29,25,000 | 25,000 |
20-Aug-2026 | 117 | 117 | 117 | 117 | 2 | 58,50,000 | 50,000 |
24-Aug-2026 | 116 | 116 | 116 | 116 | 8 | 2,32,00,000 | 2,00,000 |
25-Aug-2026 | 115 | 115 | 115 | 115 | 1 | 28,75,000 | 25,000 |
26-Aug-2026 | 116 | 116 | 116 | 116 | 4 | 1,16,00,000 | 1,00,000 |
27-Aug-2026 | 116 | 116 | 116 | 116 | 1 | 29,00,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
