Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 116.7 | 116.7 | 116.7 | 116.7 | 17 | 4,95,97,500 | 4,25,000 |
30-Sep-2026 | 116 | 119 | 116 | 119 | 2 | 2,03,75,000 | 1,75,000 |
01-Oct-2026 | 115.6 | 116.5 | 115.6 | 116.5 | 33 | 36,11,02,500 | 31,00,000 |
05-Oct-2026 | 114 | 116.5 | 114 | 114 | 16 | 44,34,20,250 | 38,25,000 |
07-Oct-2026 | 115.5 | 115.75 | 115.5 | 115.75 | 7 | 2,60,00,000 | 2,25,000 |
08-Oct-2026 | 115.5 | 115.5 | 114.05 | 114.5 | 10 | 4,28,66,500 | 3,50,000 |
09-Oct-2026 | 114.07 | 114.07 | 114.07 | 114.07 | 1 | 57,03,500 | 50,000 |
12-Oct-2026 | 115 | 115 | 115 | 115 | 1 | 28,75,000 | 25,000 |
14-Oct-2026 | 116 | 116 | 115.5 | 115.5 | 6 | 1,73,87,500 | 1,50,000 |
15-Oct-2026 | 115.5 | 115.5 | 115.5 | 115.5 | 2 | 86,62,500 | 75,000 |
16-Oct-2026 | 115.5 | 115.5 | 115.5 | 115.5 | 3 | 86,62,500 | 75,000 |
19-Oct-2026 | 115.3 | 115.3 | 115.25 | 115.25 | 5 | 2,01,71,250 | 1,75,000 |
21-Oct-2026 | 116 | 116 | 115.3 | 115.3 | 9 | 19,13,82,500 | 16,50,000 |
22-Oct-2026 | 116 | 116 | 116 | 116 | 3 | 3,48,00,000 | 3,00,000 |
23-Oct-2026 | 115.6 | 115.6 | 114.05 | 114.25 | 9 | 3,44,08,750 | 3,00,000 |
26-Oct-2026 | 115 | 115.5 | 115 | 115.45 | 16 | 12,40,12,500 | 10,75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
