Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 108 | 108 | 107 | 107.33 | 7 | 2,42,50,000 | 2,25,000 |
01-Jun-2026 | 108 | 108 | 108 | 108 | 2 | 54,00,000 | 50,000 |
02-Jun-2026 | 107.95 | 107.99 | 107.95 | 107.99 | 2 | 1,61,94,500 | 1,50,000 |
03-Jun-2026 | 108 | 108.2 | 108 | 108.2 | 4 | 5,40,80,000 | 5,00,000 |
08-Jun-2026 | 107.99 | 107.99 | 107.55 | 107.55 | 4 | 1,61,54,500 | 1,50,000 |
09-Jun-2026 | 107.99 | 108 | 107.99 | 108 | 6 | 3,23,99,500 | 3,00,000 |
10-Jun-2026 | 108 | 108 | 106.75 | 106.75 | 13 | 5,91,25,000 | 5,50,000 |
11-Jun-2026 | 106.8 | 106.8 | 106.5 | 106.5 | 3 | 1,33,32,500 | 1,25,000 |
12-Jun-2026 | 107 | 108 | 107 | 108 | 5 | 4,04,75,000 | 3,75,000 |
15-Jun-2026 | 108 | 108 | 108 | 108 | 2 | 1,35,00,000 | 1,25,000 |
19-Jun-2026 | 108 | 108 | 108 | 108 | 1 | 27,00,000 | 25,000 |
22-Jun-2026 | 106 | 108 | 106 | 108 | 4 | 1,06,87,500 | 1,00,000 |
23-Jun-2026 | 108 | 108.9 | 107.95 | 108.9 | 4 | 1,08,21,250 | 1,00,000 |
24-Jun-2026 | 108.5 | 108.5 | 108.5 | 108.5 | 10 | 3,25,50,000 | 3,00,000 |
25-Jun-2026 | 109 | 109 | 109 | 109 | 1 | 27,25,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
