Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 108 | 108 | 108 | 108 | 7 | 2,70,00,000 | 2,50,000 |
12-May-2026 | 108 | 108 | 107 | 107.05 | 23 | 12,62,63,000 | 11,75,000 |
13-May-2026 | 108 | 108 | 108 | 108 | 1 | 1,35,00,000 | 1,25,000 |
14-May-2026 | 109 | 109 | 109 | 109 | 2 | 1,09,00,000 | 1,00,000 |
15-May-2026 | 109 | 109 | 107.51 | 107.86 | 10 | 6,47,76,500 | 6,00,000 |
18-May-2026 | 108 | 108 | 108 | 108 | 14 | 5,40,00,000 | 5,00,000 |
19-May-2026 | 108.01 | 108.01 | 108.01 | 108.01 | 1 | 1,62,01,500 | 1,50,000 |
20-May-2026 | 109 | 109 | 109 | 109 | 3 | 81,75,000 | 75,000 |
22-May-2026 | 108 | 108 | 107 | 107.9 | 17 | 8,85,42,500 | 8,25,000 |
25-May-2026 | 109 | 109 | 109 | 109 | 2 | 54,50,000 | 50,000 |
26-May-2026 | 110 | 110 | 110 | 110 | 1 | 27,50,000 | 25,000 |
29-May-2026 | 108 | 108 | 107 | 107.33 | 7 | 2,42,50,000 | 2,25,000 |
01-Jun-2026 | 108 | 108 | 108 | 108 | 2 | 54,00,000 | 50,000 |
02-Jun-2026 | 107.95 | 107.99 | 107.95 | 107.99 | 2 | 1,61,94,500 | 1,50,000 |
03-Jun-2026 | 108 | 108.2 | 108 | 108.2 | 4 | 5,40,80,000 | 5,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
