Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 117 | 117 | 117 | 117 | 1 | 29,25,000 | 25,000 |
20-Aug-2026 | 117 | 117 | 117 | 117 | 2 | 58,50,000 | 50,000 |
24-Aug-2026 | 116 | 116 | 116 | 116 | 8 | 2,32,00,000 | 2,00,000 |
25-Aug-2026 | 115 | 115 | 115 | 115 | 1 | 28,75,000 | 25,000 |
26-Aug-2026 | 116 | 116 | 116 | 116 | 4 | 1,16,00,000 | 1,00,000 |
27-Aug-2026 | 116 | 116 | 116 | 116 | 1 | 29,00,000 | 25,000 |
28-Aug-2026 | 115.75 | 115.75 | 115.75 | 115.75 | 6 | 24,59,68,750 | 21,25,000 |
31-Aug-2026 | 115.5 | 115.5 | 115.5 | 115.5 | 2 | 57,75,000 | 50,000 |
01-Sep-2026 | 115.25 | 115.25 | 115.25 | 115.25 | 1 | 28,81,250 | 25,000 |
02-Sep-2026 | 115.25 | 115.25 | 115.25 | 115.25 | 1 | 2,01,68,750 | 1,75,000 |
03-Sep-2026 | 115.5 | 115.5 | 105 | 115 | 10 | 3,05,65,000 | 2,25,000 |
04-Sep-2026 | 115.05 | 115.05 | 115.05 | 115.05 | 2 | 57,52,500 | 50,000 |
07-Sep-2026 | 119 | 119 | 117 | 117 | 2 | 59,00,000 | 50,000 |
08-Sep-2026 | 117 | 117 | 116.74 | 116.74 | 29 | 9,63,65,250 | 8,25,000 |
09-Sep-2026 | 116.75 | 116.99 | 116.65 | 116.65 | 4 | 1,16,76,000 | 1,00,000 |
10-Sep-2026 | 116 | 116 | 116 | 116 | 3 | 87,00,000 | 75,000 |
11-Sep-2026 | 116 | 116 | 115.99 | 116 | 10 | 4,63,99,500 | 4,00,000 |
15-Sep-2026 | 116 | 116 | 115 | 116 | 8 | 2,89,75,000 | 2,50,000 |
16-Sep-2026 | 115.75 | 115.75 | 114 | 114 | 76 | 62,48,57,500 | 54,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
