Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 47 | 48.95 | 46.42 | 47.13 | 1,371 | 38,34,269.64 | 39,915 |
24-Feb-2026 | 48.8 | 48.8 | 46.08 | 46.53 | 1,019 | 78,01,921.13 | 32,908 |
25-Feb-2026 | 46.65 | 47.45 | 45.23 | 45.98 | 1,359 | 68,84,103.41 | 44,658 |
26-Feb-2026 | 45.51 | 46.98 | 45.51 | 46.2 | 958 | 96,30,534.71 | 39,562 |
27-Feb-2026 | 45.7 | 49.5 | 45.7 | 47.87 | 1,780 | 1,84,08,319.11 | 2,02,695 |
02-Mar-2026 | 43.8 | 46.92 | 43.8 | 45.01 | 2,000 | 1,09,64,012.53 | 79,424 |
04-Mar-2026 | 45.19 | 45.75 | 42.48 | 42.87 | 1,845 | 71,25,533.83 | 59,051 |
05-Mar-2026 | 42.9 | 44.7 | 40.91 | 41.65 | 1,699 | 85,89,648.28 | 73,184 |
06-Mar-2026 | 42.1 | 44.01 | 40.58 | 40.81 | 1,355 | 89,52,727.77 | 81,363 |
09-Mar-2026 | 40.55 | 44 | 40 | 40.89 | 1,447 | 83,61,288.5 | 60,304 |
10-Mar-2026 | 41.2 | 42.66 | 41 | 41.85 | 1,319 | 51,46,416.82 | 48,643 |
11-Mar-2026 | 41.05 | 43.7 | 40.7 | 40.98 | 1,900 | 80,37,995.66 | 89,784 |
12-Mar-2026 | 41.19 | 41.44 | 39.06 | 39.26 | 2,062 | 1,12,96,121.04 | 1,96,322 |
13-Mar-2026 | 38.8 | 39.16 | 35.17 | 36.19 | 3,963 | 1,12,98,755.82 | 1,70,526 |
16-Mar-2026 | 37.7 | 37.7 | 34.5 | 35.58 | 2,031 | 58,86,075.11 | 75,100 |
17-Mar-2026 | 36 | 36 | 34.51 | 34.8 | 1,481 | 40,16,701.66 | 51,742 |
18-Mar-2026 | 36 | 38.74 | 34.8 | 37.73 | 3,505 | 92,08,887.03 | 98,584 |
19-Mar-2026 | 37.7 | 37.73 | 35.67 | 36.16 | 2,250 | 39,03,007.93 | 61,712 |
20-Mar-2026 | 39 | 39 | 36.34 | 37.62 | 2,015 | 47,96,673.57 | 47,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
