Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 36.5 | 37.95 | 36.5 | 36.84 | 259 | 7,55,652.55 | 18,515 |
24-Sep-2026 | 35.6 | 38.24 | 35.6 | 36.73 | 393 | 15,22,714.26 | 36,113 |
25-Sep-2026 | 37.29 | 37.29 | 35.5 | 36.29 | 326 | 9,73,820.95 | 21,503 |
28-Sep-2026 | 37.29 | 37.95 | 35.55 | 36.17 | 367 | 7,53,465.59 | 13,908 |
29-Sep-2026 | 36.17 | 37.29 | 34.98 | 35.64 | 454 | 14,26,308.47 | 29,228 |
30-Sep-2026 | 35.64 | 36.1 | 35.25 | 35.59 | 334 | 9,12,502.74 | 21,188 |
01-Oct-2026 | 34.8 | 36.45 | 34.7 | 35.66 | 371 | 7,31,580.17 | 16,461 |
05-Oct-2026 | 36.99 | 36.99 | 34.43 | 34.73 | 635 | 14,03,730.9 | 27,277 |
06-Oct-2026 | 34.73 | 36.49 | 32.71 | 33.52 | 711 | 27,96,948.14 | 73,372 |
07-Oct-2026 | 33.49 | 34.93 | 32.1 | 33.06 | 648 | 22,26,333.06 | 22,686 |
08-Oct-2026 | 33.33 | 34 | 30.12 | 32.43 | 1,155 | 39,81,756.9 | 81,205 |
09-Oct-2026 | 32.05 | 33.04 | 31.51 | 32.19 | 529 | 11,15,920.82 | 23,237 |
12-Oct-2026 | 32.99 | 33 | 30.35 | 30.91 | 558 | 8,56,147.46 | 19,507 |
13-Oct-2026 | 31 | 33 | 30.91 | 32.26 | 531 | 11,89,976.12 | 28,946 |
14-Oct-2026 | 32.89 | 33.35 | 32 | 32.37 | 382 | 7,26,192.38 | 15,011 |
15-Oct-2026 | 32.51 | 32.96 | 31.95 | 32.29 | 355 | 8,09,645.08 | 19,905 |
16-Oct-2026 | 32 | 34 | 31.64 | 33.24 | 503 | 10,05,295.99 | 17,334 |
19-Oct-2026 | 33.7 | 33.7 | 32 | 32.79 | 254 | 6,29,406.13 | 11,994 |
21-Oct-2026 | 33.15 | 33.4 | 32 | 32.33 | 306 | 4,92,503.4 | 11,118 |
22-Oct-2026 | 32 | 32.98 | 30.44 | 30.55 | 513 | 14,90,020.53 | 37,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
