Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 40.9 | 40.9 | 37.11 | 38.21 | 512 | 33,25,838.01 | 74,144 |
01-Sep-2026 | 37.15 | 40.39 | 37.15 | 37.72 | 533 | 42,41,313.62 | 83,549 |
02-Sep-2026 | 36.6 | 38.95 | 36.6 | 38.59 | 408 | 18,88,274.67 | 35,332 |
03-Sep-2026 | 39 | 39.49 | 38.5 | 38.63 | 286 | 17,47,660.45 | 34,100 |
04-Sep-2026 | 38.13 | 39.22 | 37 | 37.66 | 503 | 19,55,283.68 | 41,111 |
07-Sep-2026 | 38.2 | 38.67 | 36.27 | 37.04 | 474 | 16,28,041.89 | 26,825 |
08-Sep-2026 | 38 | 38.97 | 37.1 | 38.38 | 469 | 16,53,955.19 | 34,615 |
09-Sep-2026 | 38.8 | 39 | 37.8 | 38.1 | 456 | 10,30,366.89 | 17,806 |
10-Sep-2026 | 37.8 | 40.65 | 37.8 | 39.42 | 772 | 50,81,178.5 | 84,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
