Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1 | 1,36,200 | 2,000 |
05-Aug-2025 | 68 | 70 | 68 | 69.5 | 3 | 4,15,000 | 6,000 |
06-Aug-2025 | 66.35 | 70.2 | 66.25 | 70 | 5 | 6,80,600 | 8,000 |
11-Aug-2025 | 72.45 | 72.45 | 70 | 70.65 | 4 | 5,67,700 | 8,000 |
12-Aug-2025 | 70 | 70.65 | 67.35 | 67.35 | 4 | 5,54,000 | 6,000 |
13-Aug-2025 | 64.2 | 69.5 | 64.2 | 69.5 | 2 | 2,67,400 | 2,000 |
18-Aug-2025 | 69.5 | 69.9 | 69 | 69.7 | 6 | 12,53,000 | 18,000 |
19-Aug-2025 | 67 | 71.4 | 67 | 71.15 | 3 | 5,61,900 | 8,000 |
20-Aug-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
21-Aug-2025 | 70.95 | 70.95 | 70.95 | 70.95 | 1 | 1,41,900 | 2,000 |
22-Aug-2025 | 68 | 70.9 | 68 | 70.25 | 4 | 5,54,300 | 6,000 |
25-Aug-2025 | 70.3 | 70.3 | 69 | 70.2 | 3 | 4,19,000 | 6,000 |
26-Aug-2025 | 66.95 | 70.15 | 66.7 | 68.9 | 14 | 24,61,300 | 26,000 |
29-Aug-2025 | 68.8 | 68.8 | 68.8 | 68.8 | 1 | 1,37,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.