Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 84 | 84 | 84 | 84 | 1 | 1,68,000 | 2,000 |
14-Nov-2025 | 88 | 88 | 88 | 88 | 1 | 1,76,000 | 2,000 |
17-Nov-2025 | 83.6 | 84 | 83.6 | 83.75 | 6 | 10,04,800 | 12,000 |
18-Nov-2025 | 79.6 | 83 | 79.6 | 83 | 3 | 4,84,500 | 6,000 |
19-Nov-2025 | 78.85 | 78.85 | 78.85 | 78.85 | 2 | 3,15,400 | 2,000 |
20-Nov-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 1,65,000 | 2,000 |
24-Nov-2025 | 78.4 | 78.4 | 78.4 | 78.4 | 2 | 3,13,600 | 4,000 |
25-Nov-2025 | 74.5 | 80 | 74.5 | 80 | 2 | 3,09,000 | 4,000 |
02-Dec-2025 | 76 | 76 | 76 | 76 | 1 | 1,52,000 | 2,000 |
03-Dec-2025 | 72.25 | 72.25 | 72.2 | 72.2 | 2 | 2,88,900 | 4,000 |
04-Dec-2025 | 72 | 72 | 70 | 70 | 3 | 4,24,000 | 6,000 |
05-Dec-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 9 | 13,23,000 | 18,000 |
08-Dec-2025 | 71.05 | 73.5 | 71.05 | 73.5 | 2 | 2,89,100 | 4,000 |
09-Dec-2025 | 70 | 70.5 | 70 | 70.5 | 41 | 61,66,000 | 88,000 |
10-Dec-2025 | 71 | 73 | 70 | 71.5 | 30 | 49,40,100 | 70,000 |
11-Dec-2025 | 70.1 | 70.1 | 70 | 70 | 2 | 2,80,200 | 4,000 |
12-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.