Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 92.5 | 92.5 | 88.55 | 90.2 | 10 | 19,91,800 | 18,000 |
13-Oct-2026 | 92.9 | 92.9 | 89.1 | 90.9 | 8 | 14,46,600 | 14,000 |
14-Oct-2026 | 92.4 | 92.5 | 89.3 | 89.9 | 8 | 14,48,200 | 12,000 |
15-Oct-2026 | 91.5 | 91.5 | 90 | 90.8 | 6 | 23,59,800 | 24,000 |
16-Oct-2026 | 90.8 | 91 | 90 | 90.8 | 15 | 45,33,400 | 28,000 |
19-Oct-2026 | 88.1 | 91.5 | 86.5 | 88.35 | 6 | 10,66,200 | 8,000 |
21-Oct-2026 | 91.45 | 91.45 | 86.2 | 90.15 | 17 | 41,40,700 | 34,000 |
22-Oct-2026 | 90.1 | 90.5 | 89.4 | 90.4 | 24 | 59,57,000 | 40,000 |
23-Oct-2026 | 91 | 91 | 90 | 90 | 3 | 12,69,500 | 14,000 |
26-Oct-2026 | 90 | 90 | 90 | 90 | 1 | 1,80,000 | 2,000 |
27-Oct-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 2 | 5,37,000 | 6,000 |
02-Nov-2026 | 89 | 89 | 89 | 89 | 2 | 3,56,000 | 4,000 |
03-Nov-2026 | 88.8 | 88.9 | 88.5 | 88.5 | 4 | 7,09,400 | 8,000 |
04-Nov-2026 | 89 | 91 | 89 | 91 | 3 | 14,35,200 | 16,000 |
05-Nov-2026 | 89.1 | 90 | 86.5 | 90 | 3 | 5,31,200 | 4,000 |
06-Nov-2026 | 90 | 94.5 | 90 | 92.65 | 8 | 16,67,600 | 18,000 |
09-Nov-2026 | 97.2 | 97.2 | 88.25 | 91.75 | 8 | 15,03,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
