Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 61.3 | 61.3 | 61.25 | 61.25 | 2 | 2,45,100 | 4,000 |
09-Jun-2026 | 58.2 | 63.6 | 58.2 | 63.45 | 11 | 18,94,200 | 26,000 |
10-Jun-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 6,35,000 | 10,000 |
11-Jun-2026 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 6,31,000 | 10,000 |
12-Jun-2026 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 1,19,900 | 2,000 |
15-Jun-2026 | 61.95 | 62.5 | 61.95 | 62.1 | 4 | 16,14,500 | 26,000 |
16-Jun-2026 | 59.4 | 62 | 59 | 61.5 | 16 | 20,49,200 | 26,000 |
17-Jun-2026 | 62 | 62.5 | 62 | 62.5 | 2 | 3,74,000 | 6,000 |
18-Jun-2026 | 63 | 63.5 | 63 | 63.15 | 4 | 7,58,000 | 12,000 |
19-Jun-2026 | 63.9 | 63.9 | 63.9 | 63.9 | 4 | 7,66,800 | 12,000 |
24-Jun-2026 | 64.5 | 64.9 | 64.5 | 64.9 | 2 | 3,87,800 | 6,000 |
01-Jul-2026 | 61.7 | 64.65 | 61.7 | 61.7 | 12 | 16,10,400 | 24,000 |
03-Jul-2026 | 61.7 | 61.7 | 61.7 | 61.7 | 1 | 2,46,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
