Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 76.4 | 76.4 | 76.4 | 76.4 | 9 | 13,75,200 | 18,000 |
22-Sep-2026 | 74.4 | 80 | 73.25 | 76.5 | 10 | 15,25,400 | 18,000 |
23-Sep-2026 | 76 | 79 | 74 | 79 | 11 | 23,10,100 | 30,000 |
24-Sep-2026 | 82.9 | 82.9 | 75.05 | 78.85 | 10 | 17,21,700 | 14,000 |
25-Sep-2026 | 75.55 | 75.55 | 75.5 | 75.5 | 2 | 3,02,100 | 4,000 |
28-Sep-2026 | 76.45 | 79 | 76.45 | 79 | 5 | 12,53,800 | 16,000 |
29-Sep-2026 | 82 | 82 | 79 | 80.5 | 4 | 6,46,900 | 6,000 |
30-Sep-2026 | 82 | 84.4 | 80.05 | 83.35 | 13 | 28,26,300 | 18,000 |
01-Oct-2026 | 86.85 | 86.85 | 81.75 | 84 | 11 | 20,00,100 | 14,000 |
06-Oct-2026 | 80 | 82.5 | 80 | 81.75 | 4 | 6,47,000 | 6,000 |
07-Oct-2026 | 83.5 | 85.4 | 82 | 84.9 | 15 | 40,25,400 | 42,000 |
08-Oct-2026 | 85 | 88.9 | 85 | 87.65 | 18 | 47,05,000 | 38,000 |
09-Oct-2026 | 88.8 | 90 | 86.75 | 88.4 | 17 | 51,20,500 | 36,000 |
12-Oct-2026 | 92.5 | 92.5 | 88.55 | 90.2 | 10 | 19,91,800 | 18,000 |
13-Oct-2026 | 92.9 | 92.9 | 89.1 | 90.9 | 8 | 14,46,600 | 14,000 |
14-Oct-2026 | 92.4 | 92.5 | 89.3 | 89.9 | 8 | 14,48,200 | 12,000 |
15-Oct-2026 | 91.5 | 91.5 | 90 | 90.8 | 6 | 23,59,800 | 24,000 |
16-Oct-2026 | 90.8 | 91 | 90 | 90.8 | 15 | 45,33,400 | 28,000 |
19-Oct-2026 | 88.1 | 91.5 | 86.5 | 88.35 | 6 | 10,66,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
