Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 73 | 73.5 | 73 | 73.5 | 6 | 8,81,000 | 12,000 |
01-Sep-2026 | 70 | 70 | 70 | 70 | 3 | 4,20,000 | 6,000 |
02-Sep-2026 | 70 | 73 | 70 | 70.1 | 3 | 4,26,200 | 4,000 |
03-Sep-2026 | 73 | 73 | 67.5 | 67.5 | 2 | 2,81,000 | 2,000 |
07-Sep-2026 | 68.5 | 70.85 | 68.5 | 70.85 | 4 | 5,62,000 | 8,000 |
08-Sep-2026 | 74.3 | 74.3 | 74.3 | 74.3 | 2 | 2,97,200 | 4,000 |
09-Sep-2026 | 74.3 | 75.3 | 71 | 75.3 | 4 | 5,83,300 | 8,000 |
10-Sep-2026 | 75.3 | 76.5 | 75.3 | 76.5 | 4 | 6,07,500 | 8,000 |
21-Sep-2026 | 76.4 | 76.4 | 76.4 | 76.4 | 9 | 13,75,200 | 18,000 |
22-Sep-2026 | 74.4 | 80 | 73.25 | 76.5 | 10 | 15,25,400 | 18,000 |
23-Sep-2026 | 76 | 79 | 74 | 79 | 11 | 23,10,100 | 30,000 |
24-Sep-2026 | 82.9 | 82.9 | 75.05 | 78.85 | 10 | 17,21,700 | 14,000 |
25-Sep-2026 | 75.55 | 75.55 | 75.5 | 75.5 | 2 | 3,02,100 | 4,000 |
28-Sep-2026 | 76.45 | 79 | 76.45 | 79 | 5 | 12,53,800 | 16,000 |
29-Sep-2026 | 82 | 82 | 79 | 80.5 | 4 | 6,46,900 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
