Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 73.5 | 73.5 | 72.05 | 73.5 | 4 | 17,58,700 | 24,000 |
07-Oct-2025 | 71.5 | 77 | 71.5 | 77 | 6 | 9,00,000 | 12,000 |
08-Oct-2025 | 75 | 76 | 75 | 76 | 6 | 15,10,000 | 20,000 |
09-Oct-2025 | 77 | 77 | 77 | 77 | 4 | 7,70,000 | 10,000 |
10-Oct-2025 | 77 | 77 | 77 | 77 | 1 | 7,70,000 | 10,000 |
13-Oct-2025 | 79.5 | 80.85 | 79.5 | 80.85 | 4 | 8,01,400 | 10,000 |
15-Oct-2025 | 81 | 81 | 81 | 81 | 5 | 16,20,000 | 20,000 |
16-Oct-2025 | 76.95 | 84 | 76.95 | 82 | 5 | 7,95,900 | 8,000 |
27-Oct-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 6 | 19,80,000 | 24,000 |
29-Oct-2025 | 79 | 79 | 78.4 | 78.4 | 3 | 4,71,600 | 6,000 |
30-Oct-2025 | 75 | 75 | 75 | 75 | 9 | 61,50,000 | 82,000 |
03-Nov-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 11 | 40,95,000 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.