Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 6 | 19,80,000 | 24,000 |
29-Oct-2025 | 79 | 79 | 78.4 | 78.4 | 3 | 4,71,600 | 6,000 |
30-Oct-2025 | 75 | 75 | 75 | 75 | 9 | 61,50,000 | 82,000 |
03-Nov-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 11 | 40,95,000 | 52,000 |
06-Nov-2025 | 75 | 81 | 75 | 81 | 2 | 3,12,000 | 4,000 |
10-Nov-2025 | 78 | 80 | 77 | 78.3 | 10 | 54,76,000 | 70,000 |
11-Nov-2025 | 79 | 79 | 79 | 79 | 4 | 23,70,000 | 30,000 |
12-Nov-2025 | 79 | 81 | 75.2 | 81 | 8 | 12,50,400 | 14,000 |
13-Nov-2025 | 84 | 84 | 84 | 84 | 1 | 1,68,000 | 2,000 |
14-Nov-2025 | 88 | 88 | 88 | 88 | 1 | 1,76,000 | 2,000 |
17-Nov-2025 | 83.6 | 84 | 83.6 | 83.75 | 6 | 10,04,800 | 12,000 |
18-Nov-2025 | 79.6 | 83 | 79.6 | 83 | 3 | 4,84,500 | 6,000 |
19-Nov-2025 | 78.85 | 78.85 | 78.85 | 78.85 | 2 | 3,15,400 | 2,000 |
20-Nov-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 1,65,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.