Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 71.05 | 73.5 | 71.05 | 73.5 | 2 | 2,89,100 | 4,000 |
09-Dec-2025 | 70 | 70.5 | 70 | 70.5 | 41 | 61,66,000 | 88,000 |
10-Dec-2025 | 71 | 73 | 70 | 71.5 | 30 | 49,40,100 | 70,000 |
11-Dec-2025 | 70.1 | 70.1 | 70 | 70 | 2 | 2,80,200 | 4,000 |
12-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
15-Dec-2025 | 66.5 | 68.8 | 66.5 | 68.8 | 7 | 12,06,100 | 14,000 |
16-Dec-2025 | 72 | 72 | 71.4 | 71.4 | 2 | 2,86,800 | 0 |
17-Dec-2025 | 73.5 | 73.5 | 68.85 | 68.85 | 3 | 4,31,100 | 2,000 |
18-Dec-2025 | 69 | 69 | 65.45 | 67.45 | 6 | 10,74,400 | 6,000 |
19-Dec-2025 | 69.9 | 69.9 | 69.45 | 69.65 | 2 | 2,78,700 | 0 |
22-Dec-2025 | 69.4 | 69.45 | 69 | 69.45 | 4 | 5,54,500 | 8,000 |
23-Dec-2025 | 70 | 70 | 69.9 | 70 | 4 | 5,59,800 | 8,000 |
24-Dec-2025 | 70 | 70 | 66.5 | 66.5 | 24 | 33,51,200 | 46,000 |
26-Dec-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,29,000 | 2,000 |
29-Dec-2025 | 66 | 66 | 65.5 | 65.5 | 2 | 2,63,000 | 4,000 |
30-Dec-2025 | 65 | 66.05 | 63.05 | 64.55 | 4 | 5,20,200 | 8,000 |
31-Dec-2025 | 66.7 | 67.75 | 66.7 | 67.75 | 3 | 4,04,400 | 6,000 |
01-Jan-2026 | 67.7 | 67.7 | 67.7 | 67.7 | 1 | 1,35,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
