Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 1,10,200 | 2,000 |
15-Jul-2025 | 57.65 | 57.65 | 57.65 | 57.65 | 1 | 1,15,300 | 2,000 |
17-Jul-2025 | 54.8 | 60 | 54.8 | 58.85 | 9 | 10,38,500 | 16,000 |
18-Jul-2025 | 61.5 | 61.5 | 57 | 61.5 | 8 | 9,72,800 | 12,000 |
22-Jul-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 1,23,000 | 2,000 |
23-Jul-2025 | 63 | 64 | 63 | 63.5 | 7 | 8,88,300 | 10,000 |
24-Jul-2025 | 61 | 66.3 | 61 | 65 | 7 | 9,00,700 | 12,000 |
25-Jul-2025 | 65 | 67.5 | 64 | 64 | 8 | 10,45,200 | 14,000 |
28-Jul-2025 | 64 | 66.25 | 64 | 66.25 | 4 | 5,18,500 | 8,000 |
30-Jul-2025 | 66 | 66 | 63.2 | 65.15 | 5 | 6,49,300 | 8,000 |
01-Aug-2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1 | 1,36,200 | 2,000 |
05-Aug-2025 | 68 | 70 | 68 | 69.5 | 3 | 4,15,000 | 6,000 |
06-Aug-2025 | 66.35 | 70.2 | 66.25 | 70 | 5 | 6,80,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.