Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
09-Apr-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
10-Apr-2026 | 61 | 61 | 61 | 61 | 2 | 2,44,000 | 4,000 |
15-Apr-2026 | 58.25 | 60.5 | 58.25 | 60.5 | 3 | 6,00,500 | 10,000 |
20-Apr-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 2 | 4,84,000 | 8,000 |
21-Apr-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
22-Apr-2026 | 62 | 62 | 62 | 62 | 1 | 3,72,000 | 6,000 |
23-Apr-2026 | 60.95 | 64.95 | 59 | 62.95 | 6 | 9,73,600 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
