Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 62.9 | 62.9 | 62.9 | 62.9 | 1 | 1,25,800 | 2,000 |
19-Mar-2026 | 61.6 | 61.6 | 61.6 | 61.6 | 2 | 2,46,400 | 4,000 |
23-Mar-2026 | 61.4 | 61.4 | 60.4 | 60.45 | 4 | 4,85,600 | 8,000 |
24-Mar-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,25,000 | 2,000 |
25-Mar-2026 | 62.5 | 62.5 | 62.4 | 62.4 | 2 | 2,49,800 | 4,000 |
30-Mar-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
01-Apr-2026 | 61.25 | 61.25 | 61 | 61 | 7 | 8,55,700 | 10,000 |
02-Apr-2026 | 61.1 | 61.1 | 61 | 61.05 | 3 | 3,66,200 | 6,000 |
06-Apr-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
09-Apr-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
10-Apr-2026 | 61 | 61 | 61 | 61 | 2 | 2,44,000 | 4,000 |
15-Apr-2026 | 58.25 | 60.5 | 58.25 | 60.5 | 3 | 6,00,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
