Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 67.7 | 67.7 | 67.7 | 67.7 | 1 | 1,35,400 | 2,000 |
06-Jan-2026 | 67.65 | 67.65 | 65 | 65 | 3 | 4,00,300 | 6,000 |
09-Jan-2026 | 63.5 | 66 | 61.75 | 64.25 | 11 | 18,87,300 | 26,000 |
12-Jan-2026 | 61.1 | 66.5 | 61.1 | 62.5 | 4 | 5,06,200 | 6,000 |
13-Jan-2026 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
14-Jan-2026 | 65.75 | 66.15 | 65.75 | 66.15 | 2 | 2,63,800 | 4,000 |
19-Jan-2026 | 66.15 | 66.15 | 66.15 | 66.15 | 1 | 1,32,300 | 2,000 |
21-Jan-2026 | 64.5 | 68.5 | 63.5 | 68.5 | 3 | 3,93,000 | 6,000 |
22-Jan-2026 | 65.25 | 65.25 | 65.25 | 65.25 | 1 | 1,30,500 | 2,000 |
23-Jan-2026 | 68.5 | 68.5 | 65 | 65 | 2 | 2,67,000 | 4,000 |
27-Jan-2026 | 65 | 65 | 65 | 65 | 5 | 24,70,000 | 38,000 |
28-Jan-2026 | 68 | 68 | 64.5 | 64.5 | 3 | 3,95,200 | 6,000 |
29-Jan-2026 | 67.65 | 67.65 | 65 | 65 | 5 | 6,55,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
