Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 58.5 | 58.5 | 57 | 57 | 2 | 2,31,000 | 4,000 |
19-May-2025 | 57 | 59 | 57 | 59 | 2 | 2,32,000 | 2,000 |
20-May-2025 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
29-May-2025 | 58.95 | 58.95 | 56.05 | 56.05 | 13 | 29,34,200 | 32,000 |
03-Jun-2025 | 53.35 | 53.35 | 53.35 | 53.35 | 1 | 1,06,700 | 2,000 |
04-Jun-2025 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
09-Jun-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 1,14,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.