Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 1,21,600 | 2,000 |
10-Aug-2026 | 60.5 | 60.5 | 58 | 58 | 3 | 3,53,100 | 6,000 |
11-Aug-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 1,21,600 | 2,000 |
12-Aug-2026 | 63.8 | 63.8 | 63.8 | 63.8 | 5 | 11,48,400 | 18,000 |
13-Aug-2026 | 65 | 66.5 | 65 | 66.5 | 6 | 10,46,200 | 16,000 |
14-Aug-2026 | 66.5 | 69.8 | 66.5 | 69.2 | 6 | 10,91,000 | 14,000 |
17-Aug-2026 | 67 | 67 | 67 | 67 | 1 | 4,02,000 | 6,000 |
20-Aug-2026 | 69.9 | 69.9 | 69.8 | 69.8 | 3 | 4,19,000 | 6,000 |
21-Aug-2026 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
24-Aug-2026 | 73.5 | 73.5 | 73.25 | 73.25 | 5 | 7,33,300 | 10,000 |
25-Aug-2026 | 75.2 | 75.2 | 70.1 | 75 | 4 | 5,80,900 | 6,000 |
26-Aug-2026 | 71.3 | 71.3 | 71.3 | 71.3 | 1 | 1,42,600 | 2,000 |
27-Aug-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
28-Aug-2026 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
31-Aug-2026 | 73 | 73.5 | 73 | 73.5 | 6 | 8,81,000 | 12,000 |
01-Sep-2026 | 70 | 70 | 70 | 70 | 3 | 4,20,000 | 6,000 |
02-Sep-2026 | 70 | 73 | 70 | 70.1 | 3 | 4,26,200 | 4,000 |
03-Sep-2026 | 73 | 73 | 67.5 | 67.5 | 2 | 2,81,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
