Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 70.3 | 70.3 | 69 | 70.2 | 3 | 4,19,000 | 6,000 |
26-Aug-2025 | 66.95 | 70.15 | 66.7 | 68.9 | 14 | 24,61,300 | 26,000 |
29-Aug-2025 | 68.8 | 68.8 | 68.8 | 68.8 | 1 | 1,37,600 | 2,000 |
01-Sep-2025 | 70 | 70.5 | 70 | 70.5 | 2 | 2,81,000 | 4,000 |
02-Sep-2025 | 70.5 | 74 | 69.5 | 73.55 | 22 | 31,84,800 | 38,000 |
03-Sep-2025 | 73.1 | 75.5 | 72.15 | 74.05 | 4 | 5,89,600 | 6,000 |
04-Sep-2025 | 74.05 | 76.5 | 72.05 | 76.5 | 9 | 13,32,500 | 16,000 |
05-Sep-2025 | 80.25 | 80.3 | 80 | 80.3 | 10 | 16,02,800 | 20,000 |
08-Sep-2025 | 84 | 84.3 | 84 | 84.3 | 5 | 11,78,400 | 14,000 |
09-Sep-2025 | 88.5 | 88.5 | 88.5 | 88.5 | 5 | 8,85,000 | 10,000 |
10-Sep-2025 | 92.9 | 92.9 | 92 | 92.9 | 6 | 11,13,000 | 12,000 |
11-Sep-2025 | 97.5 | 97.5 | 91.05 | 96.6 | 42 | 90,63,400 | 48,000 |
12-Sep-2025 | 97 | 99.55 | 96.6 | 97.75 | 18 | 48,76,400 | 44,000 |
15-Sep-2025 | 92.95 | 92.95 | 92.9 | 92.9 | 2 | 3,71,700 | 4,000 |
16-Sep-2025 | 88.25 | 96.5 | 88.25 | 94 | 8 | 20,59,800 | 22,000 |
17-Sep-2025 | 89.3 | 89.3 | 89.3 | 89.3 | 1 | 1,78,600 | 2,000 |
18-Sep-2025 | 88.3 | 90.5 | 88.3 | 90.5 | 7 | 12,54,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.