Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 64 | 65.95 | 64 | 64.95 | 2 | 2,59,900 | 4,000 |
19-May-2026 | 62 | 66.05 | 61.75 | 64.55 | 8 | 10,05,200 | 14,000 |
20-May-2026 | 66 | 67 | 63 | 66.6 | 6 | 7,92,400 | 8,000 |
21-May-2026 | 69.9 | 69.9 | 63.3 | 63.3 | 7 | 10,47,000 | 14,000 |
26-May-2026 | 63.3 | 63.3 | 61 | 61 | 2 | 2,48,600 | 4,000 |
27-May-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
29-May-2026 | 63 | 63 | 62.9 | 62.95 | 2 | 5,03,800 | 8,000 |
01-Jun-2026 | 65.9 | 66.05 | 63 | 63.65 | 9 | 11,58,400 | 14,000 |
02-Jun-2026 | 65.5 | 65.5 | 63 | 64 | 5 | 14,17,000 | 22,000 |
04-Jun-2026 | 63 | 64.45 | 63 | 64.45 | 3 | 11,52,700 | 18,000 |
08-Jun-2026 | 61.3 | 61.3 | 61.25 | 61.25 | 2 | 2,45,100 | 4,000 |
09-Jun-2026 | 58.2 | 63.6 | 58.2 | 63.45 | 11 | 18,94,200 | 26,000 |
10-Jun-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 6,35,000 | 10,000 |
11-Jun-2026 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 6,31,000 | 10,000 |
12-Jun-2026 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 1,19,900 | 2,000 |
15-Jun-2026 | 61.95 | 62.5 | 61.95 | 62.1 | 4 | 16,14,500 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
