Vidli Restaurant

Vidli Restaurants Ltd Historical Data

NSEBSE

₹58.14

(-3.52%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	62.2	66.44	62.2	64.87	83	4,04,379	3,502
09-Sep-2025	62.6	66.43	62.55	63.07	66	4,50,528	5,358
10-Sep-2025	62.23	65.54	62.23	63.52	45	4,11,434	4,017
11-Sep-2025	66.43	66.43	62.3	62.73	42	1,01,003	693
12-Sep-2025	65.68	67.44	62.1	64.8	56	6,18,110	7,808
15-Sep-2025	64.11	65.5	61.67	62.22	170	8,85,970	9,280
16-Sep-2025	64.88	64.88	61.99	62.29	145	8,96,233	5,659
17-Sep-2025	62.21	64.77	60.09	60.86	109	12,06,319	17,028
18-Sep-2025	62.71	63.87	60.25	61.09	64	1,31,520	1,453
19-Sep-2025	61.95	61.95	60.28	61.68	21	51,475	624
22-Sep-2025	61.98	63.39	60.62	61.77	44	5,04,525	8,118
23-Sep-2025	63.15	65.4	61.77	63.97	97	8,92,216	13,384
24-Sep-2025	64.9	67.39	62	67.19	441	35,74,904	47,980
25-Sep-2025	65.01	66.97	64.35	64.58	111	7,20,966	7,170
26-Sep-2025	67.16	67.16	62.32	64.29	50	1,81,918	2,039
29-Sep-2025	63.97	64.37	62	62.4	81	11,34,331	11,813
30-Sep-2025	63.41	64.29	61.66	63.43	45	83,696	876
01-Oct-2025	64.94	64.94	57.8	59.79	192	35,14,927	30,491
03-Oct-2025	59.79	62.37	59.33	60.26	49	2,61,292	3,336
06-Oct-2025	62.44	62.44	57.6	58.14	139	16,87,479	21,922

Vidli Restaurant: Related NEWS

No Record Found

Invest wise with Expert advice