Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 44.9 | 44.9 | 36 | 38.05 | 131 | 11,53,231 | 15,466 |
12-Aug-2026 | 41.99 | 41.99 | 35.31 | 36.65 | 62 | 6,74,728 | 6,270 |
13-Aug-2026 | 38.7 | 39.7 | 35.82 | 37.15 | 107 | 13,06,803 | 24,748 |
14-Aug-2026 | 40.5 | 40.5 | 35.05 | 36.02 | 40 | 2,91,982 | 7,702 |
17-Aug-2026 | 38.48 | 38.48 | 36.22 | 37.02 | 42 | 23,27,527 | 59,250 |
18-Aug-2026 | 37.03 | 38.93 | 35.1 | 35.73 | 66 | 4,04,936 | 10,510 |
19-Aug-2026 | 35.9 | 37.79 | 34.1 | 34.46 | 53 | 1,49,437 | 3,343 |
20-Aug-2026 | 37.3 | 37.3 | 34.52 | 35.54 | 24 | 2,10,487 | 5,832 |
21-Aug-2026 | 35.5 | 35.5 | 35.49 | 35.49 | 10 | 36,661 | 1,033 |
24-Aug-2026 | 38.38 | 38.38 | 35.49 | 35.5 | 31 | 18,745 | 522 |
25-Aug-2026 | 37.76 | 37.76 | 34.5 | 35.1 | 35 | 81,518 | 2,310 |
26-Aug-2026 | 37.89 | 37.89 | 36 | 36.6 | 21 | 9,441 | 231 |
27-Aug-2026 | 37 | 37 | 34.5 | 34.71 | 44 | 1,00,397 | 2,033 |
28-Aug-2026 | 33.05 | 36.97 | 33.05 | 35.97 | 19 | 13,096 | 333 |
31-Aug-2026 | 34.22 | 35.96 | 34 | 35.68 | 26 | 4,29,096 | 12,226 |
01-Sep-2026 | 36.5 | 36.8 | 36 | 36.6 | 8 | 53,693 | 1,481 |
02-Sep-2026 | 36.1 | 36.95 | 34 | 34.45 | 43 | 1,62,232 | 4,338 |
03-Sep-2026 | 35.9 | 35.9 | 34.52 | 35.8 | 12 | 21,705 | 615 |
04-Sep-2026 | 36.89 | 36.89 | 34.52 | 36.35 | 17 | 30,510 | 798 |
07-Sep-2026 | 36.35 | 36.35 | 34.85 | 36 | 20 | 35,316 | 807 |
08-Sep-2026 | 36.9 | 36.9 | 34.07 | 35.59 | 30 | 8,48,876 | 17,743 |
09-Sep-2026 | 36.49 | 36.49 | 34.2 | 34.2 | 21 | 27,966 | 744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
