Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 60.43 | 60.43 | 58 | 59.2 | 90 | 9,77,914 | 10,538 |
14-Oct-2025 | 60.09 | 61.95 | 58.61 | 61.47 | 53 | 2,25,101 | 3,080 |
15-Oct-2025 | 61.51 | 67 | 61.21 | 62.21 | 135 | 8,99,273 | 10,135 |
16-Oct-2025 | 63 | 64.87 | 61.26 | 63.33 | 244 | 11,83,228 | 9,681 |
17-Oct-2025 | 61.51 | 64.77 | 61.19 | 61.23 | 66 | 1,02,838 | 39 |
20-Oct-2025 | 61.05 | 63 | 60.11 | 62.6 | 28 | 1,16,934 | 1,100 |
21-Oct-2025 | 67 | 67 | 60.9 | 62 | 26 | 1,33,666 | 1,706 |
23-Oct-2025 | 61.36 | 63.78 | 61.36 | 62.53 | 20 | 1,33,892 | 1,894 |
24-Oct-2025 | 62.6 | 63.38 | 61.2 | 61.4 | 27 | 1,36,180 | 2,139 |
27-Oct-2025 | 60.17 | 62.49 | 58.72 | 61.43 | 30 | 1,34,758 | 1,682 |
28-Oct-2025 | 59.26 | 61.98 | 59 | 59.21 | 27 | 3,48,879 | 5,309 |
29-Oct-2025 | 59.01 | 59.55 | 57.05 | 57.3 | 64 | 9,66,571 | 14,398 |
30-Oct-2025 | 58.01 | 61.7 | 57.35 | 59.06 | 144 | 8,26,599 | 10,290 |
31-Oct-2025 | 60.4 | 61.6 | 59.22 | 60.15 | 27 | 1,05,416 | 1,681 |
03-Nov-2025 | 60.15 | 61.44 | 58.21 | 59.13 | 12 | 31,743 | 529 |
04-Nov-2025 | 59.15 | 61.59 | 59.15 | 59.5 | 10 | 46,949 | 787 |
06-Nov-2025 | 60.69 | 60.69 | 59 | 59.9 | 18 | 1,73,465 | 2,905 |
07-Nov-2025 | 58.7 | 59.89 | 58.1 | 58.11 | 7 | 1,28,491 | 2,207 |
10-Nov-2025 | 58.12 | 60 | 56.26 | 57.13 | 49 | 6,54,624 | 10,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.