Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 62.71 | 63.87 | 60.25 | 61.09 | 64 | 1,31,520 | 1,453 |
19-Sep-2025 | 61.95 | 61.95 | 60.28 | 61.68 | 21 | 51,475 | 624 |
22-Sep-2025 | 61.98 | 63.39 | 60.62 | 61.77 | 44 | 5,04,525 | 8,118 |
23-Sep-2025 | 63.15 | 65.4 | 61.77 | 63.97 | 97 | 8,92,216 | 13,384 |
24-Sep-2025 | 64.9 | 67.39 | 62 | 67.19 | 441 | 35,74,904 | 47,980 |
25-Sep-2025 | 65.01 | 66.97 | 64.35 | 64.58 | 111 | 7,20,966 | 7,170 |
26-Sep-2025 | 67.16 | 67.16 | 62.32 | 64.29 | 50 | 1,81,918 | 2,039 |
29-Sep-2025 | 63.97 | 64.37 | 62 | 62.4 | 81 | 11,34,331 | 11,813 |
30-Sep-2025 | 63.41 | 64.29 | 61.66 | 63.43 | 45 | 83,696 | 876 |
01-Oct-2025 | 64.94 | 64.94 | 57.8 | 59.79 | 192 | 35,14,927 | 30,491 |
03-Oct-2025 | 59.79 | 62.37 | 59.33 | 60.26 | 49 | 2,61,292 | 3,336 |
06-Oct-2025 | 62.44 | 62.44 | 57.6 | 58.14 | 139 | 16,87,479 | 21,922 |
07-Oct-2025 | 58.56 | 60.7 | 58.5 | 60.45 | 79 | 7,07,858 | 10,971 |
08-Oct-2025 | 60.45 | 62 | 59.1 | 61.27 | 86 | 7,00,771 | 9,313 |
09-Oct-2025 | 62.44 | 62.44 | 60 | 61.52 | 84 | 2,28,874 | 1,376 |
10-Oct-2025 | 62.44 | 62.44 | 56.56 | 59.72 | 140 | 24,75,929 | 31,407 |
13-Oct-2025 | 60.43 | 60.43 | 58 | 59.2 | 90 | 9,77,914 | 10,538 |
14-Oct-2025 | 60.09 | 61.95 | 58.61 | 61.47 | 53 | 2,25,101 | 3,080 |
15-Oct-2025 | 61.51 | 67 | 61.21 | 62.21 | 135 | 8,99,273 | 10,135 |
16-Oct-2025 | 63 | 64.87 | 61.26 | 63.33 | 244 | 11,83,228 | 9,681 |
17-Oct-2025 | 61.51 | 64.77 | 61.19 | 61.23 | 66 | 1,02,838 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.