Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 57.43 | 57.43 | 55.17 | 55.17 | 6 | 15,921 | 275 |
17-Dec-2025 | 53.12 | 57.3 | 52.1 | 55 | 57 | 41,51,753 | 76,735 |
18-Dec-2025 | 55.01 | 55.33 | 52.7 | 55.31 | 43 | 5,36,021 | 9,244 |
19-Dec-2025 | 55.51 | 55.51 | 53.13 | 54.8 | 48 | 1,68,400 | 2,216 |
22-Dec-2025 | 53.17 | 56.15 | 52.72 | 54.99 | 20 | 1,75,610 | 3,166 |
23-Dec-2025 | 55 | 55 | 54 | 54.17 | 21 | 1,05,356 | 1,587 |
24-Dec-2025 | 52.75 | 55 | 52.75 | 54.9 | 15 | 94,03,148 | 1,71,160 |
26-Dec-2025 | 54.9 | 56.1 | 52.77 | 56.05 | 63 | 2,00,502 | 2,291 |
29-Dec-2025 | 54.99 | 56.4 | 53 | 55.77 | 71 | 10,68,757 | 14,678 |
30-Dec-2025 | 53.99 | 57.46 | 53.8 | 57.24 | 74 | 2,17,987 | 3,256 |
31-Dec-2025 | 57 | 57.6 | 55 | 56.6 | 14 | 1,74,711 | 3,006 |
01-Jan-2026 | 55.01 | 57.55 | 55.01 | 57.38 | 5 | 3,150 | 55 |
02-Jan-2026 | 56 | 57.55 | 56 | 57.38 | 13 | 7,17,910 | 12,476 |
05-Jan-2026 | 55.38 | 57.99 | 55.38 | 57.89 | 35 | 49,645 | 415 |
06-Jan-2026 | 58 | 58 | 56.5 | 57.71 | 23 | 1,91,451 | 2,606 |
07-Jan-2026 | 57.68 | 57.99 | 56.23 | 57.99 | 9 | 5,72,674 | 9,910 |
08-Jan-2026 | 58.44 | 58.44 | 56.17 | 57.05 | 57 | 6,77,431 | 11,624 |
09-Jan-2026 | 57.07 | 58.25 | 56.89 | 57.32 | 46 | 1,95,369 | 2,432 |
12-Jan-2026 | 57.8 | 57.8 | 55.72 | 57.49 | 13 | 1,37,381 | 2,342 |
13-Jan-2026 | 55.5 | 56 | 55.44 | 56 | 3 | 1,43,469 | 2,485 |
14-Jan-2026 | 55 | 58.43 | 55 | 57 | 10 | 7,573 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
