Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 38.72 | 38.72 | 36.31 | 38.05 | 30 | 14,959 | 242 |
08-Apr-2026 | 39.39 | 45.66 | 38 | 44.22 | 76 | 10,31,180 | 23,859 |
09-Apr-2026 | 46.52 | 53.05 | 45.32 | 51.49 | 134 | 22,33,293 | 36,545 |
10-Apr-2026 | 53.51 | 53.51 | 49.25 | 50.04 | 196 | 16,79,557 | 28,791 |
13-Apr-2026 | 53.51 | 53.51 | 49.07 | 49.98 | 28 | 66,591 | 1,028 |
15-Apr-2026 | 49.8 | 51.5 | 49.05 | 49.58 | 30 | 1,34,587 | 2,652 |
16-Apr-2026 | 52.52 | 52.52 | 48.05 | 49.75 | 46 | 1,10,976 | 931 |
17-Apr-2026 | 52.23 | 52.23 | 47.36 | 49.49 | 33 | 3,30,516 | 6,912 |
20-Apr-2026 | 51.96 | 51.96 | 47.02 | 48 | 68 | 5,95,389 | 12,493 |
21-Apr-2026 | 48.83 | 48.83 | 46 | 46.51 | 47 | 1,76,475 | 3,781 |
22-Apr-2026 | 48.5 | 48.5 | 44.2 | 44.58 | 35 | 2,71,434 | 6,003 |
23-Apr-2026 | 46.8 | 46.8 | 43 | 45.98 | 29 | 93,870 | 2,130 |
24-Apr-2026 | 45.76 | 45.76 | 43.71 | 45 | 17 | 38,041 | 860 |
27-Apr-2026 | 45.99 | 45.99 | 43.11 | 43.12 | 19 | 56,308 | 1,301 |
28-Apr-2026 | 43.12 | 44.98 | 42.26 | 44.27 | 9 | 33,334 | 753 |
29-Apr-2026 | 44.99 | 44.99 | 43.27 | 44.14 | 18 | 88,574 | 2,007 |
30-Apr-2026 | 43.3 | 46.32 | 42.22 | 45.54 | 6 | 1,912 | 42 |
04-May-2026 | 45.54 | 46.19 | 43.27 | 45.99 | 29 | 4,71,640 | 10,886 |
05-May-2026 | 45.49 | 45.49 | 43.7 | 43.72 | 37 | 7,43,950 | 17,017 |
06-May-2026 | 45.7 | 45.7 | 43 | 43.4 | 26 | 1,28,611 | 2,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
