Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 39.81 | 42.42 | 36 | 36.69 | 44 | 6,15,794 | 15,315 |
25-Mar-2026 | 39.8 | 39.8 | 35 | 36.14 | 145 | 54,29,461 | 1,29,953 |
27-Mar-2026 | 34 | 37 | 30.2 | 32.48 | 128 | 9,46,208 | 26,699 |
30-Mar-2026 | 38.78 | 38.78 | 31.8 | 34.93 | 144 | 16,85,671 | 45,841 |
01-Apr-2026 | 37 | 38.38 | 36 | 37.53 | 38 | 1,15,361 | 1,880 |
02-Apr-2026 | 38.99 | 38.99 | 34.1 | 37.63 | 22 | 34,691 | 616 |
06-Apr-2026 | 37.64 | 38.99 | 36.95 | 38.72 | 23 | 14,822 | 377 |
07-Apr-2026 | 38.72 | 38.72 | 36.31 | 38.05 | 30 | 14,959 | 242 |
08-Apr-2026 | 39.39 | 45.66 | 38 | 44.22 | 76 | 10,31,180 | 23,859 |
09-Apr-2026 | 46.52 | 53.05 | 45.32 | 51.49 | 134 | 22,33,293 | 36,545 |
10-Apr-2026 | 53.51 | 53.51 | 49.25 | 50.04 | 196 | 16,79,557 | 28,791 |
13-Apr-2026 | 53.51 | 53.51 | 49.07 | 49.98 | 28 | 66,591 | 1,028 |
15-Apr-2026 | 49.8 | 51.5 | 49.05 | 49.58 | 30 | 1,34,587 | 2,652 |
16-Apr-2026 | 52.52 | 52.52 | 48.05 | 49.75 | 46 | 1,10,976 | 931 |
17-Apr-2026 | 52.23 | 52.23 | 47.36 | 49.49 | 33 | 3,30,516 | 6,912 |
20-Apr-2026 | 51.96 | 51.96 | 47.02 | 48 | 68 | 5,95,389 | 12,493 |
21-Apr-2026 | 48.83 | 48.83 | 46 | 46.51 | 47 | 1,76,475 | 3,781 |
22-Apr-2026 | 48.5 | 48.5 | 44.2 | 44.58 | 35 | 2,71,434 | 6,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
