Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 58.44 | 58.44 | 55.41 | 56.81 | 9 | 58,513 | 614 |
18-Feb-2026 | 53.2 | 58.34 | 53.2 | 56.99 | 48 | 2,30,324 | 3,456 |
19-Feb-2026 | 58 | 58 | 56.76 | 57.99 | 20 | 1,25,798 | 2,206 |
20-Feb-2026 | 59 | 59.5 | 58.44 | 58.44 | 9 | 63,952 | 1,057 |
23-Feb-2026 | 59.44 | 59.44 | 56.51 | 57.98 | 36 | 1,63,271 | 1,986 |
24-Feb-2026 | 59.44 | 59.44 | 58.68 | 58.68 | 5 | 295 | 3 |
25-Feb-2026 | 59.48 | 59.48 | 57.95 | 58.11 | 10 | 26,299 | 426 |
26-Feb-2026 | 58 | 58.99 | 56.99 | 56.99 | 24 | 1,13,169 | 1,750 |
27-Feb-2026 | 58.99 | 58.99 | 54 | 54.08 | 42 | 4,74,245 | 8,201 |
02-Mar-2026 | 56.79 | 56.79 | 50.1 | 51.75 | 73 | 4,95,512 | 5,612 |
04-Mar-2026 | 51.02 | 52 | 50.11 | 51.51 | 31 | 1,32,593 | 2,162 |
05-Mar-2026 | 53.99 | 53.99 | 50.26 | 52 | 14 | 33,972 | 659 |
06-Mar-2026 | 53.65 | 53.65 | 51 | 51.75 | 13 | 13,273 | 148 |
09-Mar-2026 | 52.5 | 52.5 | 46.99 | 48 | 63 | 1,07,753 | 1,880 |
10-Mar-2026 | 47.02 | 50.3 | 47.02 | 50 | 18 | 40,558 | 764 |
11-Mar-2026 | 50.4 | 50.4 | 47.5 | 50.2 | 46 | 13,60,063 | 26,821 |
12-Mar-2026 | 50.4 | 50.4 | 47.83 | 48 | 25 | 1,07,854 | 2,027 |
13-Mar-2026 | 50.43 | 50.43 | 46.02 | 48.18 | 27 | 20,913 | 239 |
16-Mar-2026 | 50.44 | 50.44 | 46.07 | 47.99 | 10 | 10,78,990 | 22,688 |
17-Mar-2026 | 48 | 48 | 38.4 | 41.75 | 207 | 19,89,170 | 21,072 |
18-Mar-2026 | 43.4 | 45 | 36.6 | 41.97 | 168 | 12,11,423 | 15,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
