Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 33.99 | 33.99 | 31.16 | 32.03 | 66 | 3,78,898 | 9,939 |
23-Sep-2026 | 33.99 | 33.99 | 32 | 33.2 | 36 | 56,366 | 1,275 |
24-Sep-2026 | 33.99 | 33.99 | 32.11 | 32.11 | 19 | 6,387 | 118 |
25-Sep-2026 | 32.11 | 33.99 | 31.54 | 32 | 27 | 42,479 | 1,111 |
28-Sep-2026 | 33.93 | 33.93 | 28.5 | 30.22 | 114 | 5,98,698 | 15,424 |
29-Sep-2026 | 31.88 | 31.88 | 28.75 | 29.08 | 128 | 2,74,768 | 7,719 |
30-Sep-2026 | 30.98 | 31.94 | 28.8 | 28.85 | 66 | 1,38,092 | 3,976 |
01-Oct-2026 | 30.8 | 30.8 | 28.1 | 30.04 | 37 | 56,351 | 1,828 |
05-Oct-2026 | 31.94 | 31.94 | 28.51 | 30.47 | 26 | 32,438 | 1,025 |
06-Oct-2026 | 31.94 | 31.94 | 29.06 | 29.22 | 29 | 50,240 | 1,014 |
07-Oct-2026 | 29.97 | 29.97 | 28.52 | 29.35 | 56 | 55,665 | 1,752 |
08-Oct-2026 | 31.94 | 31.95 | 28.6 | 30.58 | 71 | 85,736 | 2,367 |
09-Oct-2026 | 30.37 | 30.48 | 28.75 | 29.99 | 29 | 3,05,913 | 9,035 |
12-Oct-2026 | 30.03 | 30.03 | 28.61 | 28.66 | 41 | 9,72,016 | 28,049 |
13-Oct-2026 | 28.96 | 31.87 | 25.7 | 28.03 | 122 | 6,50,160 | 16,541 |
14-Oct-2026 | 29.05 | 29.99 | 25.8 | 26.73 | 234 | 11,32,760 | 22,975 |
15-Oct-2026 | 28.45 | 28.45 | 25.16 | 25.51 | 60 | 1,27,480 | 4,291 |
16-Oct-2026 | 26.99 | 26.99 | 24.06 | 24.77 | 110 | 2,51,474 | 7,927 |
19-Oct-2026 | 25.27 | 26.99 | 24.54 | 24.66 | 47 | 3,65,515 | 12,504 |
21-Oct-2026 | 26.15 | 26.26 | 25 | 25.71 | 59 | 1,56,828 | 5,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
