Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 31.94 | 31.94 | 29.06 | 29.22 | 29 | 50,240 | 1,014 |
07-Oct-2026 | 29.97 | 29.97 | 28.52 | 29.35 | 56 | 55,665 | 1,752 |
08-Oct-2026 | 31.94 | 31.95 | 28.6 | 30.58 | 71 | 85,736 | 2,367 |
09-Oct-2026 | 30.37 | 30.48 | 28.75 | 29.99 | 29 | 3,05,913 | 9,035 |
12-Oct-2026 | 30.03 | 30.03 | 28.61 | 28.66 | 41 | 9,72,016 | 28,049 |
13-Oct-2026 | 28.96 | 31.87 | 25.7 | 28.03 | 122 | 6,50,160 | 16,541 |
14-Oct-2026 | 29.05 | 29.99 | 25.8 | 26.73 | 234 | 11,32,760 | 22,975 |
15-Oct-2026 | 28.45 | 28.45 | 25.16 | 25.51 | 60 | 1,27,480 | 4,291 |
16-Oct-2026 | 26.99 | 26.99 | 24.06 | 24.77 | 110 | 2,51,474 | 7,927 |
19-Oct-2026 | 25.27 | 26.99 | 24.54 | 24.66 | 47 | 3,65,515 | 12,504 |
21-Oct-2026 | 26.15 | 26.26 | 25 | 25.71 | 59 | 1,56,828 | 5,831 |
22-Oct-2026 | 26.14 | 26.19 | 25.25 | 25.92 | 11 | 21,809 | 699 |
23-Oct-2026 | 25.69 | 25.86 | 24.65 | 24.7 | 58 | 3,77,842 | 15,057 |
26-Oct-2026 | 25.18 | 25.5 | 25 | 25.13 | 7 | 6,214 | 225 |
27-Oct-2026 | 26.94 | 26.94 | 25.22 | 25.98 | 10 | 6,961 | 244 |
28-Oct-2026 | 26 | 26 | 23.62 | 24.33 | 51 | 7,95,312 | 30,866 |
29-Oct-2026 | 23.31 | 25.09 | 23.31 | 24.77 | 53 | 93,090 | 2,326 |
30-Oct-2026 | 24.2 | 25.65 | 24.06 | 24.51 | 19 | 36,542 | 1,135 |
02-Nov-2026 | 24.5 | 24.5 | 23.6 | 24.1 | 24 | 26,709 | 1,018 |
03-Nov-2026 | 25.8 | 25.8 | 24 | 24.14 | 20 | 69,068 | 2,853 |
04-Nov-2026 | 26.94 | 26.94 | 24.7 | 25.9 | 13 | 16,606 | 659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
