Vidli Restaurant

Vidli Restaurants Ltd Historical Data

NSEBSE

₹55.7

(-0.43%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	59.69	61.05	57.85	60.33	39	4,23,281	5,323
18-Nov-2025	58.5	62.3	58.5	58.91	81	15,11,292	22,506
19-Nov-2025	61.96	61.96	58.61	58.9	46	2,07,289	2,716
20-Nov-2025	58.62	61.49	58.62	60.85	8	35,477	583
21-Nov-2025	58.63	62.28	58.62	59.99	9	34,221	527
24-Nov-2025	61.49	61.49	58.23	60.43	19	1,13,560	1,812
25-Nov-2025	56.27	60	56.27	58.51	16	62,008	835
26-Nov-2025	60	60	57	58.75	43	4,20,382	5,785
27-Nov-2025	60	60	56.7	59.55	47	8,30,099	10,502
28-Nov-2025	57.12	58.93	57.12	57.96	50	2,58,672	3,497
01-Dec-2025	58	59.96	57.21	57.31	9	22,443	386
02-Dec-2025	57.31	60.96	55.21	59.87	69	14,39,083	18,570
03-Dec-2025	57.99	59.99	57.99	58.22	26	55,427	553
04-Dec-2025	59.99	59.99	56	56.15	26	2,23,188	3,633
05-Dec-2025	64.9	64.9	56.52	57.09	24	1,61,613	2,709
08-Dec-2025	61.76	61.76	55.31	55.37	12	1,09,790	1,961
09-Dec-2025	52.5	58	52.5	57.02	46	1,78,492	2,603
10-Dec-2025	58.42	58.42	56	56.55	5	5,384	91
11-Dec-2025	56.55	58.5	55.52	58.45	17	1,21,958	2,032
12-Dec-2025	58.44	58.97	55.9	55.94	30	2,78,623	4,670
15-Dec-2025	57.85	57.85	54	55.7	30	4,92,605	8,737

Vidli Restaurant: Related NEWS

No Record Found

Invest wise with Expert advice