Vidli Restaurant

Vidli Restaurants Ltd Historical Data

NSEBSE

₹61.23

(-3.32%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	62.71	63.87	60.25	61.09	64	1,31,520	1,453
19-Sep-2025	61.95	61.95	60.28	61.68	21	51,475	624
22-Sep-2025	61.98	63.39	60.62	61.77	44	5,04,525	8,118
23-Sep-2025	63.15	65.4	61.77	63.97	97	8,92,216	13,384
24-Sep-2025	64.9	67.39	62	67.19	441	35,74,904	47,980
25-Sep-2025	65.01	66.97	64.35	64.58	111	7,20,966	7,170
26-Sep-2025	67.16	67.16	62.32	64.29	50	1,81,918	2,039
29-Sep-2025	63.97	64.37	62	62.4	81	11,34,331	11,813
30-Sep-2025	63.41	64.29	61.66	63.43	45	83,696	876
01-Oct-2025	64.94	64.94	57.8	59.79	192	35,14,927	30,491
03-Oct-2025	59.79	62.37	59.33	60.26	49	2,61,292	3,336
06-Oct-2025	62.44	62.44	57.6	58.14	139	16,87,479	21,922
07-Oct-2025	58.56	60.7	58.5	60.45	79	7,07,858	10,971
08-Oct-2025	60.45	62	59.1	61.27	86	7,00,771	9,313
09-Oct-2025	62.44	62.44	60	61.52	84	2,28,874	1,376
10-Oct-2025	62.44	62.44	56.56	59.72	140	24,75,929	31,407
13-Oct-2025	60.43	60.43	58	59.2	90	9,77,914	10,538
14-Oct-2025	60.09	61.95	58.61	61.47	53	2,25,101	3,080
15-Oct-2025	61.51	67	61.21	62.21	135	8,99,273	10,135
16-Oct-2025	63	64.87	61.26	63.33	244	11,83,228	9,681
17-Oct-2025	61.51	64.77	61.19	61.23	66	1,02,838	39

Vidli Restaurant: Related NEWS

No Record Found

Invest wise with Expert advice