Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 63.63 | 63.63 | 61.11 | 63 | 5 | 19,971 | 320 |
11-Apr-2025 | 61.74 | 66 | 61.74 | 63 | 13 | 3,58,984 | 5,703 |
15-Apr-2025 | 64.26 | 66.15 | 64.24 | 65 | 26 | 5,04,496 | 7,760 |
16-Apr-2025 | 67.48 | 68.25 | 67.48 | 68.25 | 14 | 2,17,172 | 3,202 |
17-Apr-2025 | 68.25 | 71.5 | 68.25 | 68.7 | 6 | 59,216 | 866 |
21-Apr-2025 | 71.55 | 71.55 | 65.27 | 65.28 | 24 | 5,12,001 | 7,796 |
22-Apr-2025 | 67.37 | 68.51 | 67.36 | 68.51 | 23 | 4,24,465 | 6,278 |
23-Apr-2025 | 69.9 | 70.5 | 68.6 | 69.6 | 15 | 1,61,198 | 2,293 |
24-Apr-2025 | 71.99 | 71.99 | 68.4 | 68.6 | 6 | 18,245 | 255 |
25-Apr-2025 | 68.6 | 70 | 65.51 | 69.99 | 20 | 2,42,763 | 3,520 |
28-Apr-2025 | 71.5 | 71.5 | 66.61 | 67.09 | 17 | 5,00,890 | 7,399 |
29-Apr-2025 | 67 | 68.5 | 66 | 68.5 | 16 | 2,05,568 | 3,085 |
30-Apr-2025 | 65.7 | 69.55 | 65.7 | 69.55 | 22 | 5,25,475 | 7,583 |
02-May-2025 | 71.71 | 71.71 | 66.68 | 68.21 | 6 | 18,053 | 261 |
05-May-2025 | 66.85 | 71.62 | 66.85 | 71.6 | 6 | 1,25,171 | 1,837 |
06-May-2025 | 71.1 | 71.1 | 68.02 | 68.02 | 22 | 2,32,737 | 3,409 |
07-May-2025 | 65.25 | 67.98 | 65.25 | 67.98 | 4 | 36,662 | 561 |
08-May-2025 | 66.62 | 67.99 | 64.62 | 64.62 | 18 | 49,398 | 754 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
