Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 36.28 | 38.65 | 34 | 37.8 | 27 | 84,149 | 1,481 |
29-Jul-2026 | 39.8 | 39.8 | 37.98 | 38.8 | 12 | 34,956 | 705 |
30-Jul-2026 | 38.5 | 38.9 | 38 | 38.9 | 12 | 5,971 | 156 |
31-Jul-2026 | 39.8 | 39.8 | 38.07 | 38.59 | 21 | 35,559 | 730 |
03-Aug-2026 | 38.48 | 39.7 | 37.7 | 39.49 | 14 | 13,723 | 355 |
04-Aug-2026 | 39.95 | 39.95 | 35.55 | 36.5 | 169 | 20,28,418 | 49,104 |
05-Aug-2026 | 38.9 | 38.9 | 34.55 | 35 | 80 | 15,25,582 | 41,309 |
06-Aug-2026 | 36 | 37.26 | 35 | 36.01 | 50 | 2,98,282 | 7,410 |
07-Aug-2026 | 36.99 | 38.3 | 35.99 | 37.9 | 44 | 2,29,480 | 3,617 |
10-Aug-2026 | 37.9 | 38.4 | 36.51 | 38.24 | 15 | 66,045 | 757 |
11-Aug-2026 | 44.9 | 44.9 | 36 | 38.05 | 131 | 11,53,231 | 15,466 |
12-Aug-2026 | 41.99 | 41.99 | 35.31 | 36.65 | 62 | 6,74,728 | 6,270 |
13-Aug-2026 | 38.7 | 39.7 | 35.82 | 37.15 | 107 | 13,06,803 | 24,748 |
14-Aug-2026 | 40.5 | 40.5 | 35.05 | 36.02 | 40 | 2,91,982 | 7,702 |
17-Aug-2026 | 38.48 | 38.48 | 36.22 | 37.02 | 42 | 23,27,527 | 59,250 |
18-Aug-2026 | 37.03 | 38.93 | 35.1 | 35.73 | 66 | 4,04,936 | 10,510 |
19-Aug-2026 | 35.9 | 37.79 | 34.1 | 34.46 | 53 | 1,49,437 | 3,343 |
20-Aug-2026 | 37.3 | 37.3 | 34.52 | 35.54 | 24 | 2,10,487 | 5,832 |
21-Aug-2026 | 35.5 | 35.5 | 35.49 | 35.49 | 10 | 36,661 | 1,033 |
24-Aug-2026 | 38.38 | 38.38 | 35.49 | 35.5 | 31 | 18,745 | 522 |
25-Aug-2026 | 37.76 | 37.76 | 34.5 | 35.1 | 35 | 81,518 | 2,310 |
26-Aug-2026 | 37.89 | 37.89 | 36 | 36.6 | 21 | 9,441 | 231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
