Vidli Restaurant

Vidli Restaurants Ltd Historical Data

NSEBSE

₹64.65

(4.07%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	63.33	67.58	61.39	67.35	14	87,819	1,411
12-May-2025	66	69	63.99	65.24	13	79,269	1,227
13-May-2025	62.4	67.47	62.4	67.47	3	521	8
14-May-2025	68.99	70	68.25	69.55	16	1,89,225	2,736
15-May-2025	68.16	70.1	68.16	70	33	6,57,428	9,405
16-May-2025	68.6	70.6	68	70.6	13	79,413	1,166
19-May-2025	70	70.55	67.7	70.47	20	17,425	248
20-May-2025	67.06	71.99	67.06	69.8	12	51,064	743
21-May-2025	71.98	71.98	66.53	67.98	21	2,38,222	3,562
22-May-2025	67.98	70.49	67.98	68.48	7	57,940	849
23-May-2025	69.85	69.85	65.1	69	10	1,81,781	2,708
26-May-2025	69.99	70	66.46	66.47	20	1,83,365	2,728
27-May-2025	68.97	68.97	63.56	65.2	21	2,47,833	3,856
28-May-2025	63.5	66	63.5	66	6	18,092	284
29-May-2025	67.27	67.27	63.63	66.45	12	22,423	345
30-May-2025	68.94	68.94	64.65	66.96	17	71,176	1,073
02-Jun-2025	66.96	67.98	64.33	66	15	31,984	480
03-Jun-2025	64	66.99	64	64.26	20	70,068	1,090
04-Jun-2025	63.05	63.1	63	63.06	25	64,918	1,030
05-Jun-2025	62.05	66	62	62.12	23	36,708	589
06-Jun-2025	62.2	64.77	62.12	64.65	10	1,10,117	1,721

Vidli Restaurant: Related NEWS

No Record Found

Invest wise with Expert advice