Vidli Restaurant

Vidli Restaurants Ltd Historical Data

NSEBSE

₹59.5

(0.63%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	62.44	62.44	57.6	58.14	139	16,87,479	21,922
07-Oct-2025	58.56	60.7	58.5	60.45	79	7,07,858	10,971
08-Oct-2025	60.45	62	59.1	61.27	86	7,00,771	9,313
09-Oct-2025	62.44	62.44	60	61.52	84	2,28,874	1,376
10-Oct-2025	62.44	62.44	56.56	59.72	140	24,75,929	31,407
13-Oct-2025	60.43	60.43	58	59.2	90	9,77,914	10,538
14-Oct-2025	60.09	61.95	58.61	61.47	53	2,25,101	3,080
15-Oct-2025	61.51	67	61.21	62.21	135	8,99,273	10,135
16-Oct-2025	63	64.87	61.26	63.33	244	11,83,228	9,681
17-Oct-2025	61.51	64.77	61.19	61.23	66	1,02,838	39
20-Oct-2025	61.05	63	60.11	62.6	28	1,16,934	1,100
21-Oct-2025	67	67	60.9	62	26	1,33,666	1,706
23-Oct-2025	61.36	63.78	61.36	62.53	20	1,33,892	1,894
24-Oct-2025	62.6	63.38	61.2	61.4	27	1,36,180	2,139
27-Oct-2025	60.17	62.49	58.72	61.43	30	1,34,758	1,682
28-Oct-2025	59.26	61.98	59	59.21	27	3,48,879	5,309
29-Oct-2025	59.01	59.55	57.05	57.3	64	9,66,571	14,398
30-Oct-2025	58.01	61.7	57.35	59.06	144	8,26,599	10,290
31-Oct-2025	60.4	61.6	59.22	60.15	27	1,05,416	1,681
03-Nov-2025	60.15	61.44	58.21	59.13	12	31,743	529

Vidli Restaurant: Related NEWS

No Record Found

Invest wise with Expert advice