Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 66.5 | 67.12 | 60.98 | 64.2 | 200 | 46,46,189 | 67,411 |
19-Aug-2025 | 67 | 68.75 | 64.32 | 66.61 | 161 | 22,74,599 | 29,285 |
20-Aug-2025 | 69.29 | 69.29 | 62 | 63.08 | 174 | 8,76,485 | 7,902 |
21-Aug-2025 | 65.5 | 69 | 61.99 | 65.55 | 207 | 23,41,324 | 24,725 |
22-Aug-2025 | 68.41 | 68.5 | 62.16 | 63.5 | 138 | 11,24,850 | 12,859 |
25-Aug-2025 | 66.44 | 66.94 | 62.1 | 64.17 | 152 | 6,77,715 | 7,345 |
26-Aug-2025 | 65.01 | 65.87 | 60.53 | 62.68 | 195 | 7,65,084 | 6,267 |
28-Aug-2025 | 65.42 | 65.42 | 60 | 61.46 | 102 | 7,63,047 | 8,888 |
29-Aug-2025 | 63.01 | 64 | 61.08 | 62.31 | 139 | 7,68,343 | 4,978 |
01-Sep-2025 | 67.89 | 67.89 | 61.11 | 63.31 | 48 | 1,37,709 | 872 |
02-Sep-2025 | 65.44 | 65.44 | 61.36 | 61.78 | 114 | 37,62,411 | 52,090 |
03-Sep-2025 | 64.86 | 65 | 63.5 | 63.98 | 80 | 25,31,129 | 37,109 |
04-Sep-2025 | 64.62 | 64.62 | 62.19 | 63.99 | 66 | 13,18,867 | 18,129 |
05-Sep-2025 | 65.43 | 67.35 | 62.01 | 64.18 | 96 | 22,34,296 | 32,556 |
08-Sep-2025 | 62.2 | 66.44 | 62.2 | 64.87 | 83 | 4,04,379 | 3,502 |
09-Sep-2025 | 62.6 | 66.43 | 62.55 | 63.07 | 66 | 4,50,528 | 5,358 |
10-Sep-2025 | 62.23 | 65.54 | 62.23 | 63.52 | 45 | 4,11,434 | 4,017 |
11-Sep-2025 | 66.43 | 66.43 | 62.3 | 62.73 | 42 | 1,01,003 | 693 |
12-Sep-2025 | 65.68 | 67.44 | 62.1 | 64.8 | 56 | 6,18,110 | 7,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.