Vidli Restaurant

Vidli Restaurants Ltd Historical Data

NSEBSE

₹63.2

(3.67%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	64.84	65.82	64.84	65.82	2	5,966	92
16-Jun-2025	64	65.99	62.53	62.66	46	4,90,826	7,783
17-Jun-2025	62.66	63.84	62	63	7	41,450	561
18-Jun-2025	62	63.5	62	63.5	19	1,47,503	2,336
19-Jun-2025	63	63.97	61.75	61.92	7	18,846	297
20-Jun-2025	61.92	62.8	59.25	62	26	80,880	1,127
23-Jun-2025	62	62	61	62	11	15,661	253
24-Jun-2025	62	62	58.9	59.79	56	5,68,667	8,038
25-Jun-2025	59.8	62.55	59	60.41	26	3,71,428	6,179
26-Jun-2025	60	60.41	59	60.41	9	39,737	663
27-Jun-2025	60.41	62.88	58.01	61.6	16	87,804	1,280
30-Jun-2025	63.47	63.47	59.01	62.51	12	37,209	506
01-Jul-2025	59.39	63.8	59.39	63	20	2,13,647	3,070
02-Jul-2025	60.23	63	59.85	60.09	22	1,60,943	2,483
03-Jul-2025	59.85	61.99	57.09	58.45	40	2,06,789	3,155
04-Jul-2025	57.3	61.37	56.11	60.95	79	13,37,016	20,781
07-Jul-2025	60.58	60.58	58.53	60.09	16	2,16,578	3,650
08-Jul-2025	60.99	62.4	59	62.35	33	7,86,241	11,721
09-Jul-2025	62.38	65.46	61	61.97	172	24,11,509	27,701
10-Jul-2025	63.89	63.89	60.31	60.96	95	13,80,825	17,270
11-Jul-2025	60.01	63.96	59.22	63.2	126	10,02,116	10,582

Vidli Restaurant: Related NEWS

No Record Found

Invest wise with Expert advice