Vidli Restaurant

Vidli Restaurants Ltd Historical Data

NSEBSE

₹62.22

(-3.98%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	66.5	67.12	60.98	64.2	200	46,46,189	67,411
19-Aug-2025	67	68.75	64.32	66.61	161	22,74,599	29,285
20-Aug-2025	69.29	69.29	62	63.08	174	8,76,485	7,902
21-Aug-2025	65.5	69	61.99	65.55	207	23,41,324	24,725
22-Aug-2025	68.41	68.5	62.16	63.5	138	11,24,850	12,859
25-Aug-2025	66.44	66.94	62.1	64.17	152	6,77,715	7,345
26-Aug-2025	65.01	65.87	60.53	62.68	195	7,65,084	6,267
28-Aug-2025	65.42	65.42	60	61.46	102	7,63,047	8,888
29-Aug-2025	63.01	64	61.08	62.31	139	7,68,343	4,978
01-Sep-2025	67.89	67.89	61.11	63.31	48	1,37,709	872
02-Sep-2025	65.44	65.44	61.36	61.78	114	37,62,411	52,090
03-Sep-2025	64.86	65	63.5	63.98	80	25,31,129	37,109
04-Sep-2025	64.62	64.62	62.19	63.99	66	13,18,867	18,129
05-Sep-2025	65.43	67.35	62.01	64.18	96	22,34,296	32,556
08-Sep-2025	62.2	66.44	62.2	64.87	83	4,04,379	3,502
09-Sep-2025	62.6	66.43	62.55	63.07	66	4,50,528	5,358
10-Sep-2025	62.23	65.54	62.23	63.52	45	4,11,434	4,017
11-Sep-2025	66.43	66.43	62.3	62.73	42	1,01,003	693
12-Sep-2025	65.68	67.44	62.1	64.8	56	6,18,110	7,808
15-Sep-2025	64.11	65.5	61.67	62.22	170	8,85,970	9,280

Vidli Restaurant: Related NEWS

No Record Found

Invest wise with Expert advice