Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 60 | 60 | 57 | 58.75 | 43 | 4,20,382 | 5,785 |
27-Nov-2025 | 60 | 60 | 56.7 | 59.55 | 47 | 8,30,099 | 10,502 |
28-Nov-2025 | 57.12 | 58.93 | 57.12 | 57.96 | 50 | 2,58,672 | 3,497 |
01-Dec-2025 | 58 | 59.96 | 57.21 | 57.31 | 9 | 22,443 | 386 |
02-Dec-2025 | 57.31 | 60.96 | 55.21 | 59.87 | 69 | 14,39,083 | 18,570 |
03-Dec-2025 | 57.99 | 59.99 | 57.99 | 58.22 | 26 | 55,427 | 553 |
04-Dec-2025 | 59.99 | 59.99 | 56 | 56.15 | 26 | 2,23,188 | 3,633 |
05-Dec-2025 | 64.9 | 64.9 | 56.52 | 57.09 | 24 | 1,61,613 | 2,709 |
08-Dec-2025 | 61.76 | 61.76 | 55.31 | 55.37 | 12 | 1,09,790 | 1,961 |
09-Dec-2025 | 52.5 | 58 | 52.5 | 57.02 | 46 | 1,78,492 | 2,603 |
10-Dec-2025 | 58.42 | 58.42 | 56 | 56.55 | 5 | 5,384 | 91 |
11-Dec-2025 | 56.55 | 58.5 | 55.52 | 58.45 | 17 | 1,21,958 | 2,032 |
12-Dec-2025 | 58.44 | 58.97 | 55.9 | 55.94 | 30 | 2,78,623 | 4,670 |
15-Dec-2025 | 57.85 | 57.85 | 54 | 55.7 | 30 | 4,92,605 | 8,737 |
16-Dec-2025 | 57.43 | 57.43 | 55.17 | 55.17 | 6 | 15,921 | 275 |
17-Dec-2025 | 53.12 | 57.3 | 52.1 | 55 | 57 | 41,51,753 | 76,735 |
18-Dec-2025 | 55.01 | 55.33 | 52.7 | 55.31 | 43 | 5,36,021 | 9,244 |
19-Dec-2025 | 55.51 | 55.51 | 53.13 | 54.8 | 48 | 1,68,400 | 2,216 |
22-Dec-2025 | 53.17 | 56.15 | 52.72 | 54.99 | 20 | 1,75,610 | 3,166 |
23-Dec-2025 | 55 | 55 | 54 | 54.17 | 21 | 1,05,356 | 1,587 |
24-Dec-2025 | 52.75 | 55 | 52.75 | 54.9 | 15 | 94,03,148 | 1,71,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
