Vidli Restaurant

Vidli Restaurants Ltd Historical Data

NSEBSE

₹58.51

(-3.18%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	60.17	62.49	58.72	61.43	30	1,34,758	1,682
28-Oct-2025	59.26	61.98	59	59.21	27	3,48,879	5,309
29-Oct-2025	59.01	59.55	57.05	57.3	64	9,66,571	14,398
30-Oct-2025	58.01	61.7	57.35	59.06	144	8,26,599	10,290
31-Oct-2025	60.4	61.6	59.22	60.15	27	1,05,416	1,681
03-Nov-2025	60.15	61.44	58.21	59.13	12	31,743	529
04-Nov-2025	59.15	61.59	59.15	59.5	10	46,949	787
06-Nov-2025	60.69	60.69	59	59.9	18	1,73,465	2,905
07-Nov-2025	58.7	59.89	58.1	58.11	7	1,28,491	2,207
10-Nov-2025	58.12	60	56.26	57.13	49	6,54,624	10,784
11-Nov-2025	56.11	62.25	56.11	62.2	152	39,02,725	55,043
12-Nov-2025	60.1	66	60.1	62.75	92	10,87,583	9,851
13-Nov-2025	61.06	62.75	59.25	60.7	57	1,34,392	1,885
14-Nov-2025	59.05	62.27	59.05	59.69	20	89,265	1,245
17-Nov-2025	59.69	61.05	57.85	60.33	39	4,23,281	5,323
18-Nov-2025	58.5	62.3	58.5	58.91	81	15,11,292	22,506
19-Nov-2025	61.96	61.96	58.61	58.9	46	2,07,289	2,716
20-Nov-2025	58.62	61.49	58.62	60.85	8	35,477	583
21-Nov-2025	58.63	62.28	58.62	59.99	9	34,221	527
24-Nov-2025	61.49	61.49	58.23	60.43	19	1,13,560	1,812
25-Nov-2025	56.27	60	56.27	58.51	16	62,008	835

Vidli Restaurant: Related NEWS

No Record Found

Invest wise with Expert advice