Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 41.3 | 41.3 | 38 | 39.02 | 35 | 1,03,782 | 2,009 |
01-Jul-2026 | 38.91 | 41.3 | 38.11 | 39.19 | 39 | 51,922 | 1,226 |
02-Jul-2026 | 41.38 | 41.38 | 38.5 | 40.35 | 38 | 3,00,335 | 6,675 |
03-Jul-2026 | 41.41 | 41.41 | 39.35 | 40.96 | 23 | 69,796 | 1,608 |
06-Jul-2026 | 41.41 | 41.41 | 39 | 40.98 | 26 | 1,05,070 | 2,315 |
07-Jul-2026 | 41.5 | 41.5 | 38.45 | 40 | 37 | 1,36,918 | 3,226 |
08-Jul-2026 | 41.5 | 41.5 | 37.75 | 39.51 | 24 | 66,277 | 1,039 |
09-Jul-2026 | 39.5 | 39.5 | 39.3 | 39.49 | 9 | 16,033 | 406 |
10-Jul-2026 | 40 | 40 | 38.4 | 39.69 | 16 | 24,076 | 605 |
13-Jul-2026 | 41.29 | 41.29 | 38 | 38.97 | 43 | 1,41,501 | 2,935 |
14-Jul-2026 | 41 | 41 | 38.5 | 39.95 | 15 | 9,038 | 147 |
15-Jul-2026 | 40.87 | 40.87 | 38 | 39.79 | 19 | 46,800 | 1,117 |
16-Jul-2026 | 39.79 | 40.87 | 37.73 | 39.98 | 14 | 5,514 | 140 |
17-Jul-2026 | 40.75 | 40.75 | 37.1 | 38.01 | 22 | 36,019 | 889 |
20-Jul-2026 | 41.8 | 41.8 | 37.05 | 39.61 | 8 | 4,797 | 121 |
21-Jul-2026 | 40 | 40 | 38 | 38.03 | 16 | 1,60,671 | 4,208 |
22-Jul-2026 | 40 | 40 | 37.52 | 38.53 | 13 | 34,717 | 813 |
23-Jul-2026 | 38.54 | 40.45 | 38.53 | 39.1 | 29 | 47,502 | 1,216 |
24-Jul-2026 | 40.75 | 40.75 | 37.8 | 39.12 | 46 | 33,871 | 726 |
27-Jul-2026 | 39.9 | 39.9 | 36.02 | 37.28 | 37 | 30,715 | 815 |
28-Jul-2026 | 36.28 | 38.65 | 34 | 37.8 | 27 | 84,149 | 1,481 |
29-Jul-2026 | 39.8 | 39.8 | 37.98 | 38.8 | 12 | 34,956 | 705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
