Vidli Restaurant

Vidli Restaurants Ltd Historical Data

NSEBSE

₹64.17

(1.06%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	60.57	60.57	56.63	59.56	100	11,59,434	11,741
29-Jul-2025	60.44	62.04	56.59	56.59	107	8,14,598	10,450
30-Jul-2025	58.79	59.41	53.8	56.02	126	12,69,753	13,855
31-Jul-2025	56.8	57.44	56.51	56.96	23	2,07,785	3,315
01-Aug-2025	58.1	59.78	57.98	59.52	22	1,09,353	1,397
04-Aug-2025	60.43	60.43	58.04	59.99	15	8,807	114
05-Aug-2025	59.99	60.4	57.26	58.95	149	48,16,123	66,702
06-Aug-2025	60	61	58.1	60.85	95	9,97,336	14,611
07-Aug-2025	66.93	66.93	59.01	60	75	66,05,076	1,08,749
08-Aug-2025	61.44	63.44	59.38	61.26	182	73,60,086	1,08,280
11-Aug-2025	64.5	67.24	61.5	63.33	153	35,73,757	50,532
12-Aug-2025	67.7	67.7	60	60.58	217	86,34,871	1,31,455
13-Aug-2025	61.99	61.99	57.5	58.8	157	43,23,252	63,903
14-Aug-2025	63.84	63.84	59.01	61.02	140	39,61,180	53,670
18-Aug-2025	66.5	67.12	60.98	64.2	200	46,46,189	67,411
19-Aug-2025	67	68.75	64.32	66.61	161	22,74,599	29,285
20-Aug-2025	69.29	69.29	62	63.08	174	8,76,485	7,902
21-Aug-2025	65.5	69	61.99	65.55	207	23,41,324	24,725
22-Aug-2025	68.41	68.5	62.16	63.5	138	11,24,850	12,859
25-Aug-2025	66.44	66.94	62.1	64.17	152	6,77,715	7,345

Vidli Restaurant: Related NEWS

No Record Found

Invest wise with Expert advice