Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 68.94 | 68.94 | 64.65 | 66.96 | 17 | 71,176 | 1,073 |
02-Jun-2025 | 66.96 | 67.98 | 64.33 | 66 | 15 | 31,984 | 480 |
03-Jun-2025 | 64 | 66.99 | 64 | 64.26 | 20 | 70,068 | 1,090 |
04-Jun-2025 | 63.05 | 63.1 | 63 | 63.06 | 25 | 64,918 | 1,030 |
05-Jun-2025 | 62.05 | 66 | 62 | 62.12 | 23 | 36,708 | 589 |
06-Jun-2025 | 62.2 | 64.77 | 62.12 | 64.65 | 10 | 1,10,117 | 1,721 |
09-Jun-2025 | 67.78 | 67.78 | 61.42 | 62.13 | 17 | 1,34,312 | 2,157 |
10-Jun-2025 | 64.94 | 64.94 | 62.03 | 64.25 | 16 | 56,168 | 871 |
11-Jun-2025 | 64.99 | 66.98 | 64 | 64.5 | 24 | 3,67,194 | 5,718 |
12-Jun-2025 | 66.98 | 66.98 | 62.21 | 64.84 | 17 | 81,385 | 1,259 |
13-Jun-2025 | 64.84 | 65.82 | 64.84 | 65.82 | 2 | 5,966 | 92 |
16-Jun-2025 | 64 | 65.99 | 62.53 | 62.66 | 46 | 4,90,826 | 7,783 |
17-Jun-2025 | 62.66 | 63.84 | 62 | 63 | 7 | 41,450 | 561 |
18-Jun-2025 | 62 | 63.5 | 62 | 63.5 | 19 | 1,47,503 | 2,336 |
19-Jun-2025 | 63 | 63.97 | 61.75 | 61.92 | 7 | 18,846 | 297 |
20-Jun-2025 | 61.92 | 62.8 | 59.25 | 62 | 26 | 80,880 | 1,127 |
23-Jun-2025 | 62 | 62 | 61 | 62 | 11 | 15,661 | 253 |
24-Jun-2025 | 62 | 62 | 58.9 | 59.79 | 56 | 5,68,667 | 8,038 |
25-Jun-2025 | 59.8 | 62.55 | 59 | 60.41 | 26 | 3,71,428 | 6,179 |
26-Jun-2025 | 60 | 60.41 | 59 | 60.41 | 9 | 39,737 | 663 |
27-Jun-2025 | 60.41 | 62.88 | 58.01 | 61.6 | 16 | 87,804 | 1,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.