Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 45.49 | 45.49 | 43.7 | 43.72 | 37 | 7,43,950 | 17,017 |
06-May-2026 | 45.7 | 45.7 | 43 | 43.4 | 26 | 1,28,611 | 2,939 |
07-May-2026 | 44.48 | 44.48 | 42.12 | 42.5 | 18 | 1,50,410 | 3,553 |
08-May-2026 | 42.25 | 43.88 | 42 | 42.92 | 27 | 2,82,250 | 6,569 |
11-May-2026 | 43.4 | 43.4 | 41.14 | 41.16 | 29 | 2,81,870 | 6,725 |
12-May-2026 | 42.99 | 42.99 | 39.11 | 40.04 | 32 | 3,79,279 | 9,623 |
13-May-2026 | 40 | 41.87 | 39 | 41.87 | 19 | 80,907 | 2,001 |
14-May-2026 | 42.42 | 42.42 | 41 | 42.42 | 12 | 17,18,117 | 41,400 |
15-May-2026 | 41.41 | 43.28 | 41 | 42.85 | 15 | 1,88,868 | 4,496 |
18-May-2026 | 42 | 43.39 | 41 | 42.88 | 9 | 585 | 14 |
19-May-2026 | 43.4 | 43.4 | 41.11 | 42.28 | 6 | 7,109 | 134 |
20-May-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 2 | 20,750 | 500 |
21-May-2026 | 41.7 | 43.13 | 40.11 | 43.06 | 11 | 69,476 | 1,693 |
22-May-2026 | 41.11 | 43.43 | 40.91 | 42.84 | 26 | 31,82,298 | 75,683 |
25-May-2026 | 43.39 | 43.39 | 42.01 | 42.84 | 14 | 52,529 | 1,121 |
26-May-2026 | 43.9 | 43.9 | 41.5 | 42.98 | 10 | 10,320 | 216 |
27-May-2026 | 42.12 | 44.44 | 41.3 | 43.14 | 20 | 32,490 | 409 |
29-May-2026 | 43.2 | 45.29 | 42.21 | 44.99 | 43 | 9,08,137 | 19,869 |
01-Jun-2026 | 46.46 | 47 | 42.78 | 44.14 | 48 | 12,55,092 | 26,509 |
02-Jun-2026 | 43.78 | 43.78 | 41.97 | 42.94 | 12 | 1,03,415 | 2,300 |
03-Jun-2026 | 44.98 | 44.98 | 42.01 | 43 | 28 | 3,68,861 | 7,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
