Vidli Restaurant

Vidli Restaurants Ltd Historical Data

NSEBSE

₹68

(3.03%)

Mar 21, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	69	73.35	68.4	70.4	12	4,84,540	6,857
20-Feb-2025	72.8	72.8	66.9	70	31	2,82,765	4,150
21-Feb-2025	66.55	73.5	66.55	71.99	19	3,97,600	5,610
24-Feb-2025	70	70	68.4	70	5	18,266	267
25-Feb-2025	71.5	71.5	66.8	66.82	8	27,581	410
27-Feb-2025	66.82	69.9	64.5	65.26	20	1,43,433	2,161
28-Feb-2025	65.99	67.64	62.02	65.39	21	99,184	1,569
03-Mar-2025	68.65	68.65	62.13	62.15	26	3,08,833	4,959
04-Mar-2025	61.84	64.98	60.26	61.61	21	88,812	1,430
05-Mar-2025	62	64.49	62	62	9	22,704	366
06-Mar-2025	65.1	65.1	62.02	63.26	25	16,25,569	25,610
07-Mar-2025	66.4	66.4	66.4	66.4	7	63,744	960
10-Mar-2025	69.72	69.72	68	68	6	24,464	353
11-Mar-2025	64.65	68.84	64.65	68.84	6	67,377	1,042
12-Mar-2025	68.8	68.8	65.4	68.58	13	28,759	433
13-Mar-2025	68.58	68.58	65.16	65.16	12	36,630	559
17-Mar-2025	61.97	68.38	61.97	67.95	12	7,53,010	12,065
18-Mar-2025	67.95	67.95	64.6	67.43	10	12,191	182
19-Mar-2025	67.43	67.43	64.06	64.19	13	58,773	910
20-Mar-2025	62.01	67.34	61	66	17	2,27,857	3,732

Vidli Restaurant: Related NEWS

No Record Found

Invest wise with Expert advice