Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 56.8 | 58.5 | 54.73 | 56.99 | 22 | 3,68,135 | 5,508 |
28-Jan-2026 | 54.46 | 57.64 | 54.46 | 56.9 | 6 | 511 | 3 |
29-Jan-2026 | 55.01 | 57.96 | 54.55 | 54.98 | 23 | 81,834 | 1,414 |
30-Jan-2026 | 54.25 | 58.29 | 54.25 | 56.31 | 14 | 1,31,577 | 1,763 |
01-Feb-2026 | 58.4 | 58.4 | 57.48 | 57.48 | 3 | 1,444 | 17 |
02-Feb-2026 | 57.48 | 57.49 | 57.28 | 57.49 | 4 | 344 | 2 |
03-Feb-2026 | 56 | 56.88 | 55.11 | 56.8 | 12 | 1,80,138 | 2,877 |
04-Feb-2026 | 56.76 | 57.99 | 56 | 56 | 15 | 3,02,387 | 3,513 |
05-Feb-2026 | 56 | 56.1 | 56 | 56.1 | 2 | 897 | 16 |
06-Feb-2026 | 54.98 | 57.35 | 54.98 | 56.27 | 43 | 1,70,770 | 1,995 |
09-Feb-2026 | 56.27 | 57.77 | 56.27 | 57.5 | 6 | 8,732 | 102 |
10-Feb-2026 | 56.35 | 58.4 | 55 | 56.2 | 38 | 3,83,514 | 1,243 |
11-Feb-2026 | 56.2 | 57.77 | 55.4 | 57.77 | 42 | 7,35,544 | 13,155 |
12-Feb-2026 | 54.05 | 57.89 | 54.05 | 57.5 | 38 | 1,71,100 | 1,557 |
13-Feb-2026 | 57.99 | 57.99 | 56.12 | 56.13 | 28 | 1,14,345 | 1,894 |
16-Feb-2026 | 54.2 | 57.38 | 54.2 | 57.38 | 9 | 1,04,102 | 946 |
17-Feb-2026 | 58.44 | 58.44 | 55.41 | 56.81 | 9 | 58,513 | 614 |
18-Feb-2026 | 53.2 | 58.34 | 53.2 | 56.99 | 48 | 2,30,324 | 3,456 |
19-Feb-2026 | 58 | 58 | 56.76 | 57.99 | 20 | 1,25,798 | 2,206 |
20-Feb-2026 | 59 | 59.5 | 58.44 | 58.44 | 9 | 63,952 | 1,057 |
23-Feb-2026 | 59.44 | 59.44 | 56.51 | 57.98 | 36 | 1,63,271 | 1,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
