Vidli Restaurant

Vidli Restaurants Ltd Historical Data

NSEBSE

₹58.95

(-1.73%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	60.58	60.58	58.53	60.09	16	2,16,578	3,650
08-Jul-2025	60.99	62.4	59	62.35	33	7,86,241	11,721
09-Jul-2025	62.38	65.46	61	61.97	172	24,11,509	27,701
10-Jul-2025	63.89	63.89	60.31	60.96	95	13,80,825	17,270
11-Jul-2025	60.01	63.96	59.22	63.2	126	10,02,116	10,582
14-Jul-2025	60.67	66.36	60.67	66	45	2,95,237	2,510
15-Jul-2025	67.02	69.3	65.64	66.98	107	7,56,148	7,712
16-Jul-2025	70	70	65	65.55	78	2,77,659	1,532
17-Jul-2025	63.27	67.86	63.27	65.13	17	1,13,934	1,545
18-Jul-2025	65	65.99	64.84	64.84	10	20,273	212
21-Jul-2025	65.98	67	62.99	63	51	3,35,635	4,179
22-Jul-2025	63	63	59.85	60	131	35,17,639	51,128
23-Jul-2025	60	62.5	59.51	60.28	53	21,86,029	35,364
24-Jul-2025	63.28	63.28	59.49	61.41	69	16,44,942	24,837
25-Jul-2025	63.8	64.48	59.15	59.39	175	51,25,427	65,284
28-Jul-2025	60.57	60.57	56.63	59.56	100	11,59,434	11,741
29-Jul-2025	60.44	62.04	56.59	56.59	107	8,14,598	10,450
30-Jul-2025	58.79	59.41	53.8	56.02	126	12,69,753	13,855
31-Jul-2025	56.8	57.44	56.51	56.96	23	2,07,785	3,315
01-Aug-2025	58.1	59.78	57.98	59.52	22	1,09,353	1,397
04-Aug-2025	60.43	60.43	58.04	59.99	15	8,807	114
05-Aug-2025	59.99	60.4	57.26	58.95	149	48,16,123	66,702

Vidli Restaurant: Related NEWS

No Record Found

Invest wise with Expert advice