Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 36.35 | 36.35 | 34.85 | 36 | 20 | 35,316 | 807 |
08-Sep-2026 | 36.9 | 36.9 | 34.07 | 35.59 | 30 | 8,48,876 | 17,743 |
09-Sep-2026 | 36.49 | 36.49 | 34.2 | 34.2 | 21 | 27,966 | 744 |
10-Sep-2026 | 36.9 | 36.9 | 32.5 | 33.33 | 39 | 2,06,641 | 3,710 |
11-Sep-2026 | 33.55 | 34.19 | 32.1 | 32.1 | 44 | 12,15,841 | 33,417 |
15-Sep-2026 | 32.9 | 33.81 | 32.15 | 33.49 | 42 | 68,376 | 1,679 |
16-Sep-2026 | 33.84 | 33.84 | 33.82 | 33.82 | 2 | 67 | 2 |
17-Sep-2026 | 34.14 | 34.14 | 30 | 31.15 | 125 | 12,81,259 | 28,151 |
18-Sep-2026 | 32.46 | 32.46 | 31.4 | 31.63 | 18 | 61,569 | 1,888 |
21-Sep-2026 | 33.49 | 33.65 | 30.61 | 31.69 | 33 | 1,30,981 | 2,835 |
22-Sep-2026 | 33.99 | 33.99 | 31.16 | 32.03 | 66 | 3,78,898 | 9,939 |
23-Sep-2026 | 33.99 | 33.99 | 32 | 33.2 | 36 | 56,366 | 1,275 |
24-Sep-2026 | 33.99 | 33.99 | 32.11 | 32.11 | 19 | 6,387 | 118 |
25-Sep-2026 | 32.11 | 33.99 | 31.54 | 32 | 27 | 42,479 | 1,111 |
28-Sep-2026 | 33.93 | 33.93 | 28.5 | 30.22 | 114 | 5,98,698 | 15,424 |
29-Sep-2026 | 31.88 | 31.88 | 28.75 | 29.08 | 128 | 2,74,768 | 7,719 |
30-Sep-2026 | 30.98 | 31.94 | 28.8 | 28.85 | 66 | 1,38,092 | 3,976 |
01-Oct-2026 | 30.8 | 30.8 | 28.1 | 30.04 | 37 | 56,351 | 1,828 |
05-Oct-2026 | 31.94 | 31.94 | 28.51 | 30.47 | 26 | 32,438 | 1,025 |
06-Oct-2026 | 31.94 | 31.94 | 29.06 | 29.22 | 29 | 50,240 | 1,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
