Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 102.25 | 104.45 | 100.5 | 104.45 | 8 | 13,15,040 | 11,200 |
15-Jul-2026 | 105.1 | 109.65 | 100.2 | 109 | 50 | 90,96,080 | 81,600 |
16-Jul-2026 | 111.95 | 114.4 | 107.1 | 107.75 | 32 | 59,24,400 | 44,800 |
17-Jul-2026 | 103.1 | 113.1 | 102.4 | 113.1 | 50 | 87,24,400 | 68,800 |
20-Jul-2026 | 113.7 | 113.7 | 107.45 | 108.9 | 15 | 26,23,760 | 22,400 |
21-Jul-2026 | 103.6 | 113.1 | 103.5 | 103.5 | 25 | 48,49,040 | 41,600 |
22-Jul-2026 | 102.95 | 103 | 98.45 | 98.65 | 13 | 22,44,800 | 19,200 |
23-Jul-2026 | 94.3 | 99.4 | 93.75 | 94 | 23 | 36,47,840 | 33,600 |
24-Jul-2026 | 94.85 | 98 | 90.05 | 98 | 15 | 25,62,400 | 25,600 |
27-Jul-2026 | 99 | 99 | 95 | 98.75 | 9 | 14,03,760 | 14,400 |
28-Jul-2026 | 96 | 100.75 | 95 | 99 | 15 | 26,81,840 | 25,600 |
29-Jul-2026 | 103.5 | 103.5 | 98 | 100.5 | 19 | 31,91,920 | 32,000 |
30-Jul-2026 | 100.5 | 100.5 | 95.5 | 95.5 | 10 | 15,51,920 | 16,000 |
31-Jul-2026 | 96.45 | 96.45 | 91.7 | 91.7 | 14 | 21,11,680 | 19,200 |
03-Aug-2026 | 90 | 96.25 | 87.2 | 93.05 | 29 | 47,78,240 | 43,200 |
04-Aug-2026 | 90.25 | 95.4 | 90.25 | 94.5 | 15 | 28,44,160 | 27,200 |
05-Aug-2026 | 94.5 | 94.5 | 93.1 | 93.1 | 3 | 4,50,560 | 4,800 |
06-Aug-2026 | 90.25 | 97.75 | 90.25 | 94.3 | 17 | 27,79,680 | 27,200 |
07-Aug-2026 | 98.8 | 98.95 | 93.15 | 98 | 13 | 24,71,920 | 20,800 |
10-Aug-2026 | 94.05 | 97.15 | 93.1 | 95 | 25 | 39,17,440 | 40,000 |
11-Aug-2026 | 91.2 | 91.2 | 90.25 | 90.25 | 14 | 20,28,400 | 22,400 |
12-Aug-2026 | 87 | 87.15 | 85.75 | 86.25 | 30 | 41,27,920 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
