Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 70 | 74 | 70 | 74 | 4 | 4,55,840 | 6,400 |
19-Jan-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
20-Jan-2026 | 66.1 | 73.95 | 66.1 | 67.55 | 3 | 3,32,160 | 4,800 |
21-Jan-2026 | 64.4 | 68.4 | 63.95 | 64.1 | 8 | 8,28,240 | 9,600 |
22-Jan-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
28-Jan-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
29-Jan-2026 | 60 | 64.25 | 60 | 63.1 | 5 | 6,01,120 | 9,600 |
30-Jan-2026 | 63.1 | 67 | 57.5 | 59.1 | 10 | 9,86,400 | 14,400 |
01-Feb-2026 | 59.35 | 59.35 | 59.35 | 59.35 | 1 | 94,960 | 1,600 |
03-Feb-2026 | 65 | 65 | 58.5 | 61.4 | 18 | 36,84,320 | 49,600 |
04-Feb-2026 | 61.4 | 61.4 | 60.1 | 61.4 | 8 | 16,49,280 | 27,200 |
05-Feb-2026 | 61.4 | 61.4 | 59.5 | 59.7 | 10 | 10,56,400 | 14,400 |
06-Feb-2026 | 60 | 60 | 60 | 60 | 2 | 1,92,000 | 3,200 |
09-Feb-2026 | 64.95 | 64.95 | 60 | 60.55 | 23 | 23,73,920 | 30,400 |
10-Feb-2026 | 63.9 | 63.9 | 58 | 58.5 | 6 | 5,76,480 | 6,400 |
11-Feb-2026 | 58 | 58 | 57.9 | 58 | 4 | 3,71,040 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
