Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 49 | 50 | 48.25 | 48.25 | 3 | 3,91,200 | 8,000 |
17-Mar-2026 | 53 | 56 | 52.75 | 53.65 | 13 | 12,08,640 | 22,400 |
18-Mar-2026 | 54 | 55.5 | 48 | 49.65 | 48 | 67,98,720 | 96,000 |
20-Mar-2026 | 51 | 51 | 46 | 49.95 | 10 | 10,81,280 | 17,600 |
23-Mar-2026 | 47.05 | 48.25 | 44.75 | 47.5 | 12 | 8,96,400 | 11,200 |
24-Mar-2026 | 47.6 | 50 | 47.6 | 48.15 | 10 | 10,18,720 | 17,600 |
25-Mar-2026 | 51.15 | 53.75 | 49.3 | 53 | 9 | 10,67,760 | 19,200 |
27-Mar-2026 | 48.75 | 51.9 | 45.15 | 45.85 | 21 | 45,39,440 | 86,400 |
30-Mar-2026 | 49 | 49 | 46.05 | 47.3 | 6 | 4,62,240 | 8,000 |
06-Apr-2026 | 46.45 | 48 | 46.45 | 48 | 2 | 1,51,120 | 1,600 |
07-Apr-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 77,600 | 1,600 |
08-Apr-2026 | 53.9 | 58.15 | 53.15 | 56.9 | 8 | 7,17,760 | 8,000 |
09-Apr-2026 | 54 | 56.5 | 54 | 56.5 | 3 | 2,63,200 | 3,200 |
10-Apr-2026 | 56.5 | 64.5 | 56.5 | 61 | 18 | 17,59,840 | 20,800 |
13-Apr-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 1,01,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
