Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 80 | 80 | 76 | 76 | 22 | 27,02,960 | 32,000 |
06-Oct-2026 | 76 | 76 | 72.2 | 74.05 | 21 | 25,82,240 | 25,600 |
07-Oct-2026 | 74.4 | 74.4 | 70.35 | 70.35 | 23 | 29,76,640 | 22,400 |
08-Oct-2026 | 68 | 72.85 | 66.85 | 72.15 | 28 | 33,73,760 | 35,200 |
09-Oct-2026 | 73 | 74 | 72.7 | 73.8 | 9 | 10,60,880 | 11,200 |
12-Oct-2026 | 75.15 | 77.25 | 74 | 77.15 | 10 | 13,45,040 | 16,000 |
13-Oct-2026 | 80.45 | 81 | 80 | 80.75 | 13 | 16,79,040 | 19,200 |
14-Oct-2026 | 84.75 | 84.75 | 84 | 84.25 | 10 | 17,60,800 | 16,000 |
15-Oct-2026 | 88.4 | 88.4 | 84 | 84 | 9 | 12,56,480 | 14,400 |
16-Oct-2026 | 80.35 | 83.95 | 80.2 | 83.95 | 6 | 9,13,360 | 9,600 |
19-Oct-2026 | 80.1 | 80.1 | 79.8 | 79.8 | 3 | 3,83,840 | 4,800 |
21-Oct-2026 | 76.1 | 76.1 | 75.85 | 75.85 | 5 | 6,07,520 | 8,000 |
22-Oct-2026 | 72.1 | 72.5 | 72.1 | 72.4 | 14 | 25,41,920 | 30,400 |
23-Oct-2026 | 72.2 | 72.2 | 68.8 | 68.8 | 15 | 30,94,160 | 40,000 |
26-Oct-2026 | 65.5 | 65.5 | 65.4 | 65.4 | 25 | 34,56,400 | 41,600 |
27-Oct-2026 | 67.85 | 68.65 | 67.5 | 68.65 | 6 | 6,53,520 | 9,600 |
28-Oct-2026 | 70.05 | 72.05 | 70.05 | 72.05 | 8 | 9,11,920 | 6,400 |
29-Oct-2026 | 72.1 | 73.7 | 70 | 70 | 7 | 7,96,640 | 9,600 |
30-Oct-2026 | 68.6 | 68.9 | 66.5 | 66.9 | 15 | 18,32,960 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
