Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 98.95 | 98.95 | 98.95 | 98.95 | 10 | 15,83,200 | 16,000 |
25-Aug-2026 | 103.85 | 103.85 | 103 | 103.85 | 27 | 44,81,200 | 43,200 |
26-Aug-2026 | 107 | 109 | 100 | 100 | 12 | 21,45,920 | 19,200 |
27-Aug-2026 | 98.8 | 103.55 | 98.8 | 103 | 8 | 13,06,880 | 11,200 |
28-Aug-2026 | 100.15 | 100.7 | 100.15 | 100.7 | 4 | 6,42,000 | 6,400 |
31-Aug-2026 | 100.7 | 100.7 | 100.7 | 100.7 | 1 | 1,61,120 | 1,600 |
01-Sep-2026 | 105.65 | 105.65 | 100 | 100 | 5 | 8,15,520 | 4,800 |
02-Sep-2026 | 98.05 | 99 | 95.3 | 96.5 | 24 | 56,22,720 | 56,000 |
03-Sep-2026 | 99.85 | 101.3 | 96 | 101.3 | 14 | 22,21,920 | 20,800 |
04-Sep-2026 | 101.3 | 105 | 101.3 | 102.5 | 20 | 33,39,680 | 32,000 |
07-Sep-2026 | 103.85 | 112.75 | 103.85 | 112.75 | 28 | 49,68,400 | 41,600 |
08-Sep-2026 | 113.85 | 116.8 | 108 | 115.55 | 35 | 67,36,960 | 49,600 |
09-Sep-2026 | 116.5 | 117 | 114.5 | 117 | 13 | 26,09,520 | 20,800 |
10-Sep-2026 | 117 | 119.8 | 115 | 115 | 18 | 33,84,720 | 27,200 |
11-Sep-2026 | 109 | 109 | 103.5 | 103.5 | 23 | 40,62,160 | 35,200 |
15-Sep-2026 | 94.05 | 100 | 93.15 | 98 | 31 | 49,93,040 | 30,400 |
16-Sep-2026 | 97.3 | 97.3 | 94 | 94.8 | 9 | 13,71,680 | 14,400 |
17-Sep-2026 | 97.8 | 99.55 | 97 | 99 | 7 | 11,02,560 | 9,600 |
18-Sep-2026 | 99.05 | 99.05 | 99.05 | 99.05 | 1 | 1,58,480 | 1,600 |
21-Sep-2026 | 104 | 104.35 | 101.2 | 102.05 | 8 | 13,18,480 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
