Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 70 | 70 | 63.05 | 69 | 8 | 8,65,760 | 4,800 |
14-May-2026 | 63.5 | 64.5 | 63.5 | 64.5 | 2 | 2,04,800 | 3,200 |
15-May-2026 | 64.5 | 68.8 | 61 | 61.8 | 13 | 14,05,280 | 12,800 |
18-May-2026 | 58.1 | 58.1 | 55 | 55 | 13 | 12,69,600 | 16,000 |
19-May-2026 | 55.3 | 55.3 | 55.25 | 55.25 | 2 | 1,76,880 | 3,200 |
20-May-2026 | 55.35 | 55.35 | 48 | 53 | 20 | 17,33,840 | 17,600 |
21-May-2026 | 47.2 | 52.5 | 47.05 | 51 | 8 | 6,35,120 | 6,400 |
22-May-2026 | 51.3 | 52 | 51.3 | 52 | 2 | 1,65,280 | 3,200 |
25-May-2026 | 52.25 | 54.85 | 52 | 54.8 | 5 | 4,25,840 | 8,000 |
26-May-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 87,680 | 1,600 |
27-May-2026 | 53 | 54.95 | 53 | 54.5 | 4 | 3,44,720 | 6,400 |
29-May-2026 | 55.9 | 65.4 | 55.9 | 65.4 | 85 | 1,13,66,880 | 1,44,000 |
01-Jun-2026 | 70.2 | 75 | 62.05 | 62.05 | 41 | 50,69,840 | 68,800 |
02-Jun-2026 | 62.05 | 71.5 | 62.05 | 70.8 | 33 | 36,99,120 | 51,200 |
03-Jun-2026 | 73 | 79.5 | 72.1 | 77 | 85 | 1,20,19,680 | 1,07,200 |
04-Jun-2026 | 78 | 82.45 | 69.3 | 70.7 | 112 | 1,47,58,080 | 1,10,400 |
05-Jun-2026 | 72 | 77.75 | 72 | 77.75 | 57 | 79,56,160 | 65,600 |
10-Jun-2026 | 83.45 | 89.4 | 83.45 | 85 | 30 | 41,84,000 | 48,000 |
11-Jun-2026 | 81.5 | 81.5 | 80.75 | 80.85 | 10 | 16,85,760 | 20,800 |
12-Jun-2026 | 84.4 | 84.4 | 80.1 | 84.2 | 7 | 9,26,560 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
