Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 73 | 79.5 | 72.1 | 77 | 85 | 1,20,19,680 | 1,07,200 |
04-Jun-2026 | 78 | 82.45 | 69.3 | 70.7 | 112 | 1,47,58,080 | 1,10,400 |
05-Jun-2026 | 72 | 77.75 | 72 | 77.75 | 57 | 79,56,160 | 65,600 |
10-Jun-2026 | 83.45 | 89.4 | 83.45 | 85 | 30 | 41,84,000 | 48,000 |
11-Jun-2026 | 81.5 | 81.5 | 80.75 | 80.85 | 10 | 16,85,760 | 20,800 |
12-Jun-2026 | 84.4 | 84.4 | 80.1 | 84.2 | 7 | 9,26,560 | 8,000 |
15-Jun-2026 | 87.9 | 88.4 | 86.1 | 88.2 | 44 | 68,92,800 | 65,600 |
16-Jun-2026 | 88.2 | 92.45 | 86.5 | 86.5 | 20 | 29,98,400 | 30,400 |
17-Jun-2026 | 88.25 | 90.75 | 85.75 | 89.65 | 23 | 33,92,400 | 32,000 |
18-Jun-2026 | 91.9 | 94.1 | 91.9 | 94.1 | 36 | 63,03,440 | 64,000 |
19-Jun-2026 | 95.8 | 98.8 | 91 | 98.8 | 62 | 1,09,83,520 | 1,07,200 |
22-Jun-2026 | 101 | 101.8 | 97.95 | 97.95 | 20 | 31,99,280 | 30,400 |
23-Jun-2026 | 95 | 102.5 | 95 | 101.25 | 26 | 41,65,760 | 40,000 |
24-Jun-2026 | 101 | 106.3 | 99 | 106.3 | 49 | 98,77,200 | 92,800 |
25-Jun-2026 | 107.8 | 110.5 | 103 | 104.3 | 46 | 83,36,720 | 75,200 |
29-Jun-2026 | 103 | 104.9 | 99.1 | 99.1 | 31 | 54,84,560 | 49,600 |
30-Jun-2026 | 94.4 | 104.05 | 94.2 | 103.65 | 56 | 1,06,40,800 | 94,400 |
01-Jul-2026 | 107 | 108.8 | 104.05 | 108.1 | 34 | 67,14,240 | 52,800 |
02-Jul-2026 | 106 | 106 | 102.7 | 103.45 | 17 | 29,83,280 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
