Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 82 | 86 | 82 | 84 | 7 | 9,40,720 | 9,600 |
23-Dec-2025 | 84 | 84.45 | 80.15 | 80.15 | 4 | 5,32,160 | 4,800 |
24-Dec-2025 | 80.5 | 80.5 | 79 | 79 | 5 | 6,38,880 | 8,000 |
31-Dec-2025 | 74.15 | 74.15 | 69.95 | 74 | 39 | 61,06,400 | 56,000 |
01-Jan-2026 | 75.8 | 75.8 | 73 | 73 | 2 | 7,23,200 | 9,600 |
02-Jan-2026 | 72 | 72 | 71.25 | 71.55 | 6 | 6,87,200 | 9,600 |
05-Jan-2026 | 70.7 | 70.7 | 70.7 | 70.7 | 1 | 1,13,120 | 1,600 |
06-Jan-2026 | 72.8 | 74.65 | 70.2 | 70.2 | 3 | 3,48,240 | 3,200 |
07-Jan-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,14,400 | 1,600 |
08-Jan-2026 | 70.3 | 70.3 | 66 | 68.9 | 21 | 25,00,720 | 33,600 |
09-Jan-2026 | 66.25 | 66.95 | 64 | 65.15 | 13 | 13,53,920 | 14,400 |
12-Jan-2026 | 66 | 70 | 64.55 | 70 | 13 | 14,16,880 | 14,400 |
13-Jan-2026 | 70 | 74 | 70 | 74 | 4 | 4,55,840 | 6,400 |
19-Jan-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
