Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 86.5 | 86.5 | 84.25 | 84.25 | 9 | 15,02,480 | 16,000 |
21-Oct-2025 | 83.35 | 84.1 | 83.35 | 84.1 | 2 | 2,67,920 | 1,600 |
23-Oct-2025 | 83.1 | 85.95 | 83.05 | 83.7 | 10 | 13,45,840 | 12,800 |
24-Oct-2025 | 83.5 | 83.5 | 83 | 83.5 | 4 | 5,32,800 | 4,800 |
27-Oct-2025 | 83.5 | 83.5 | 82.1 | 82.8 | 5 | 6,64,160 | 8,000 |
28-Oct-2025 | 84 | 84 | 82 | 83.5 | 25 | 35,96,240 | 43,200 |
29-Oct-2025 | 82.95 | 83.5 | 82.95 | 83.5 | 2 | 3,99,920 | 4,800 |
30-Oct-2025 | 81.1 | 83 | 81 | 82 | 53 | 72,16,000 | 78,400 |
31-Oct-2025 | 82.95 | 82.95 | 82.95 | 82.95 | 2 | 2,65,440 | 3,200 |
03-Nov-2025 | 83 | 83.5 | 82.5 | 82.5 | 7 | 9,29,760 | 8,000 |
04-Nov-2025 | 80.35 | 81.5 | 77.35 | 81.5 | 17 | 25,28,400 | 19,200 |
06-Nov-2025 | 80.05 | 80.05 | 79.1 | 79.1 | 5 | 6,38,800 | 6,400 |
07-Nov-2025 | 82 | 83.5 | 82 | 83.5 | 8 | 15,76,800 | 17,600 |
10-Nov-2025 | 83.5 | 83.5 | 82.5 | 82.5 | 3 | 3,98,400 | 4,800 |
11-Nov-2025 | 84 | 85.8 | 83.85 | 84 | 19 | 31,05,600 | 33,600 |
12-Nov-2025 | 85.7 | 87.9 | 85.7 | 86.5 | 10 | 15,25,040 | 14,400 |
13-Nov-2025 | 86 | 86.9 | 84.5 | 84.5 | 8 | 12,31,200 | 14,400 |
14-Nov-2025 | 82 | 84.15 | 82 | 83 | 4 | 5,31,920 | 3,200 |
17-Nov-2025 | 83.4 | 84 | 76.05 | 82.8 | 26 | 37,86,560 | 24,000 |
18-Nov-2025 | 83 | 83 | 83 | 83 | 1 | 1,32,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.