Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 94.05 | 100 | 93.15 | 98 | 31 | 49,93,040 | 30,400 |
16-Sep-2026 | 97.3 | 97.3 | 94 | 94.8 | 9 | 13,71,680 | 14,400 |
17-Sep-2026 | 97.8 | 99.55 | 97 | 99 | 7 | 11,02,560 | 9,600 |
18-Sep-2026 | 99.05 | 99.05 | 99.05 | 99.05 | 1 | 1,58,480 | 1,600 |
21-Sep-2026 | 104 | 104.35 | 101.2 | 102.05 | 8 | 13,18,480 | 9,600 |
22-Sep-2026 | 104 | 105.95 | 101 | 101.2 | 10 | 16,44,240 | 16,000 |
23-Sep-2026 | 101.4 | 103.7 | 100 | 102.85 | 13 | 21,10,800 | 19,200 |
24-Sep-2026 | 102.7 | 102.7 | 100 | 101 | 9 | 21,00,240 | 20,800 |
25-Sep-2026 | 97.5 | 101 | 90.9 | 100 | 42 | 67,29,680 | 51,200 |
28-Sep-2026 | 101 | 104.9 | 101 | 101.4 | 6 | 9,80,320 | 6,400 |
29-Sep-2026 | 103.95 | 103.95 | 94.85 | 94.85 | 18 | 29,11,040 | 24,000 |
30-Sep-2026 | 94.85 | 94.85 | 85.4 | 85.8 | 48 | 67,15,600 | 46,400 |
01-Oct-2026 | 81.1 | 81.1 | 77.25 | 80 | 39 | 50,64,080 | 35,200 |
05-Oct-2026 | 80 | 80 | 76 | 76 | 22 | 27,02,960 | 32,000 |
06-Oct-2026 | 76 | 76 | 72.2 | 74.05 | 21 | 25,82,240 | 25,600 |
07-Oct-2026 | 74.4 | 74.4 | 70.35 | 70.35 | 23 | 29,76,640 | 22,400 |
08-Oct-2026 | 68 | 72.85 | 66.85 | 72.15 | 28 | 33,73,760 | 35,200 |
09-Oct-2026 | 73 | 74 | 72.7 | 73.8 | 9 | 10,60,880 | 11,200 |
12-Oct-2026 | 75.15 | 77.25 | 74 | 77.15 | 10 | 13,45,040 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
