Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 84.5 | 85.85 | 83.5 | 85 | 13 | 20,32,160 | 22,400 |
01-Oct-2025 | 85 | 85 | 85 | 85 | 15 | 29,92,000 | 35,200 |
03-Oct-2025 | 86.95 | 90.5 | 86.95 | 89.85 | 10 | 15,66,320 | 11,200 |
06-Oct-2025 | 87.5 | 87.5 | 85.05 | 87.45 | 7 | 11,10,080 | 6,400 |
07-Oct-2025 | 84.15 | 87.5 | 81.65 | 87.1 | 44 | 78,42,880 | 60,800 |
08-Oct-2025 | 87.5 | 94 | 87.5 | 89.7 | 24 | 34,74,560 | 27,200 |
09-Oct-2025 | 89.1 | 89.1 | 87.4 | 87.7 | 11 | 16,89,520 | 16,000 |
10-Oct-2025 | 87.05 | 89 | 87.05 | 88.6 | 8 | 11,31,120 | 6,400 |
13-Oct-2025 | 88.6 | 88.6 | 85.65 | 86.3 | 9 | 15,29,200 | 14,400 |
14-Oct-2025 | 86 | 88.2 | 86 | 87.95 | 8 | 52,62,960 | 57,600 |
15-Oct-2025 | 87.95 | 87.95 | 85 | 86.05 | 7 | 12,40,960 | 12,800 |
16-Oct-2025 | 87 | 87 | 86 | 86 | 10 | 26,27,440 | 30,400 |
17-Oct-2025 | 86 | 86.5 | 85 | 86.5 | 16 | 42,65,200 | 46,400 |
20-Oct-2025 | 86.5 | 86.5 | 84.25 | 84.25 | 9 | 15,02,480 | 16,000 |
21-Oct-2025 | 83.35 | 84.1 | 83.35 | 84.1 | 2 | 2,67,920 | 1,600 |
23-Oct-2025 | 83.1 | 85.95 | 83.05 | 83.7 | 10 | 13,45,840 | 12,800 |
24-Oct-2025 | 83.5 | 83.5 | 83 | 83.5 | 4 | 5,32,800 | 4,800 |
27-Oct-2025 | 83.5 | 83.5 | 82.1 | 82.8 | 5 | 6,64,160 | 8,000 |
28-Oct-2025 | 84 | 84 | 82 | 83.5 | 25 | 35,96,240 | 43,200 |
29-Oct-2025 | 82.95 | 83.5 | 82.95 | 83.5 | 2 | 3,99,920 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.