Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 90 | 96.25 | 87.2 | 93.05 | 29 | 47,78,240 | 43,200 |
04-Aug-2026 | 90.25 | 95.4 | 90.25 | 94.5 | 15 | 28,44,160 | 27,200 |
05-Aug-2026 | 94.5 | 94.5 | 93.1 | 93.1 | 3 | 4,50,560 | 4,800 |
06-Aug-2026 | 90.25 | 97.75 | 90.25 | 94.3 | 17 | 27,79,680 | 27,200 |
07-Aug-2026 | 98.8 | 98.95 | 93.15 | 98 | 13 | 24,71,920 | 20,800 |
10-Aug-2026 | 94.05 | 97.15 | 93.1 | 95 | 25 | 39,17,440 | 40,000 |
11-Aug-2026 | 91.2 | 91.2 | 90.25 | 90.25 | 14 | 20,28,400 | 22,400 |
12-Aug-2026 | 87 | 87.15 | 85.75 | 86.25 | 30 | 41,27,920 | 43,200 |
13-Aug-2026 | 85.75 | 90.25 | 85.7 | 87 | 29 | 40,59,600 | 36,800 |
14-Aug-2026 | 88.2 | 90.95 | 88.2 | 90.95 | 8 | 11,47,840 | 12,800 |
17-Aug-2026 | 92.5 | 93.75 | 87.85 | 87.85 | 8 | 11,65,360 | 9,600 |
18-Aug-2026 | 85.7 | 92.2 | 85.7 | 91.75 | 17 | 25,75,760 | 20,800 |
19-Aug-2026 | 90.4 | 90.95 | 87.2 | 89 | 19 | 28,33,520 | 25,600 |
20-Aug-2026 | 87.55 | 89.8 | 87.55 | 89.8 | 9 | 12,77,520 | 14,400 |
21-Aug-2026 | 92.95 | 94.25 | 92.95 | 94.25 | 18 | 32,98,720 | 35,200 |
24-Aug-2026 | 98.95 | 98.95 | 98.95 | 98.95 | 10 | 15,83,200 | 16,000 |
25-Aug-2026 | 103.85 | 103.85 | 103 | 103.85 | 27 | 44,81,200 | 43,200 |
26-Aug-2026 | 107 | 109 | 100 | 100 | 12 | 21,45,920 | 19,200 |
27-Aug-2026 | 98.8 | 103.55 | 98.8 | 103 | 8 | 13,06,880 | 11,200 |
28-Aug-2026 | 100.15 | 100.7 | 100.15 | 100.7 | 4 | 6,42,000 | 6,400 |
31-Aug-2026 | 100.7 | 100.7 | 100.7 | 100.7 | 1 | 1,61,120 | 1,600 |
01-Sep-2026 | 105.65 | 105.65 | 100 | 100 | 5 | 8,15,520 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
