Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Sep-2025 | 85 | 89.25 | 85 | 85.7 | 429 | 8,46,21,920 | 9,68,000 |
15-Sep-2025 | 84 | 89.95 | 82.5 | 89.95 | 176 | 4,07,96,400 | 4,33,600 |
16-Sep-2025 | 92.9 | 94.4 | 90 | 92.75 | 109 | 1,86,90,640 | 1,90,400 |
17-Sep-2025 | 90.5 | 91 | 88.15 | 89.1 | 42 | 65,85,360 | 68,800 |
18-Sep-2025 | 87.25 | 90 | 86 | 87.65 | 30 | 46,21,680 | 51,200 |
19-Sep-2025 | 88 | 91.85 | 83.8 | 89.75 | 56 | 87,51,760 | 88,000 |
22-Sep-2025 | 87 | 93 | 86.3 | 89.7 | 42 | 61,92,000 | 62,400 |
23-Sep-2025 | 89.7 | 90.9 | 87 | 90.05 | 18 | 25,48,400 | 27,200 |
24-Sep-2025 | 89.9 | 94.55 | 89.9 | 94.55 | 96 | 1,60,60,720 | 1,69,600 |
25-Sep-2025 | 96.95 | 98 | 94.25 | 95.9 | 36 | 55,53,680 | 51,200 |
26-Sep-2025 | 95.9 | 96 | 86.2 | 89 | 67 | 1,00,22,960 | 72,000 |
29-Sep-2025 | 86.5 | 88.4 | 84 | 86.75 | 30 | 42,64,480 | 35,200 |
30-Sep-2025 | 84.5 | 85.85 | 83.5 | 85 | 13 | 20,32,160 | 22,400 |
01-Oct-2025 | 85 | 85 | 85 | 85 | 15 | 29,92,000 | 35,200 |
03-Oct-2025 | 86.95 | 90.5 | 86.95 | 89.85 | 10 | 15,66,320 | 11,200 |
06-Oct-2025 | 87.5 | 87.5 | 85.05 | 87.45 | 7 | 11,10,080 | 6,400 |
07-Oct-2025 | 84.15 | 87.5 | 81.65 | 87.1 | 44 | 78,42,880 | 60,800 |
08-Oct-2025 | 87.5 | 94 | 87.5 | 89.7 | 24 | 34,74,560 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.