Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 101 | 106.3 | 99 | 106.3 | 49 | 98,77,200 | 92,800 |
25-Jun-2026 | 107.8 | 110.5 | 103 | 104.3 | 46 | 83,36,720 | 75,200 |
29-Jun-2026 | 103 | 104.9 | 99.1 | 99.1 | 31 | 54,84,560 | 49,600 |
30-Jun-2026 | 94.4 | 104.05 | 94.2 | 103.65 | 56 | 1,06,40,800 | 94,400 |
01-Jul-2026 | 107 | 108.8 | 104.05 | 108.1 | 34 | 67,14,240 | 52,800 |
02-Jul-2026 | 106 | 106 | 102.7 | 103.45 | 17 | 29,83,280 | 27,200 |
03-Jul-2026 | 102 | 104.9 | 102 | 104.9 | 9 | 19,70,880 | 19,200 |
06-Jul-2026 | 105 | 105 | 99.7 | 99.7 | 9 | 14,49,600 | 14,400 |
07-Jul-2026 | 99.7 | 99.7 | 94.75 | 94.8 | 16 | 24,55,120 | 22,400 |
08-Jul-2026 | 96.95 | 99.5 | 96.95 | 99.35 | 16 | 26,83,920 | 22,400 |
09-Jul-2026 | 103.8 | 103.8 | 98 | 101.5 | 10 | 17,70,640 | 14,400 |
10-Jul-2026 | 102 | 105.4 | 100.1 | 103 | 18 | 31,19,600 | 27,200 |
13-Jul-2026 | 100.05 | 107.5 | 98.05 | 105.75 | 14 | 24,58,000 | 20,800 |
14-Jul-2026 | 102.25 | 104.45 | 100.5 | 104.45 | 8 | 13,15,040 | 11,200 |
15-Jul-2026 | 105.1 | 109.65 | 100.2 | 109 | 50 | 90,96,080 | 81,600 |
16-Jul-2026 | 111.95 | 114.4 | 107.1 | 107.75 | 32 | 59,24,400 | 44,800 |
17-Jul-2026 | 103.1 | 113.1 | 102.4 | 113.1 | 50 | 87,24,400 | 68,800 |
20-Jul-2026 | 113.7 | 113.7 | 107.45 | 108.9 | 15 | 26,23,760 | 22,400 |
21-Jul-2026 | 103.6 | 113.1 | 103.5 | 103.5 | 25 | 48,49,040 | 41,600 |
22-Jul-2026 | 102.95 | 103 | 98.45 | 98.65 | 13 | 22,44,800 | 19,200 |
23-Jul-2026 | 94.3 | 99.4 | 93.75 | 94 | 23 | 36,47,840 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
