Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 46.45 | 48 | 46.45 | 48 | 2 | 1,51,120 | 1,600 |
07-Apr-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 77,600 | 1,600 |
08-Apr-2026 | 53.9 | 58.15 | 53.15 | 56.9 | 8 | 7,17,760 | 8,000 |
09-Apr-2026 | 54 | 56.5 | 54 | 56.5 | 3 | 2,63,200 | 3,200 |
10-Apr-2026 | 56.5 | 64.5 | 56.5 | 61 | 18 | 17,59,840 | 20,800 |
13-Apr-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 1,01,600 | 1,600 |
15-Apr-2026 | 63.5 | 64.9 | 60 | 64 | 10 | 10,04,480 | 12,800 |
16-Apr-2026 | 63 | 63 | 61 | 61 | 2 | 1,98,400 | 3,200 |
17-Apr-2026 | 60 | 60 | 55 | 56.65 | 15 | 14,92,960 | 20,800 |
20-Apr-2026 | 57.7 | 57.7 | 57.7 | 57.7 | 2 | 1,84,640 | 3,200 |
22-Apr-2026 | 59.75 | 59.75 | 57.7 | 57.7 | 4 | 3,72,640 | 6,400 |
23-Apr-2026 | 55 | 56.55 | 52 | 52.5 | 23 | 23,04,080 | 32,000 |
24-Apr-2026 | 54.85 | 56.95 | 54 | 56.2 | 10 | 10,57,040 | 17,600 |
27-Apr-2026 | 56.75 | 57 | 54.5 | 57 | 6 | 5,38,880 | 8,000 |
28-Apr-2026 | 59 | 60 | 56.3 | 56.3 | 3 | 4,72,480 | 8,000 |
29-Apr-2026 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 88,880 | 1,600 |
30-Apr-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 86,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
