Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 59.75 | 59.75 | 57.7 | 57.7 | 4 | 3,72,640 | 6,400 |
23-Apr-2026 | 55 | 56.55 | 52 | 52.5 | 23 | 23,04,080 | 32,000 |
24-Apr-2026 | 54.85 | 56.95 | 54 | 56.2 | 10 | 10,57,040 | 17,600 |
27-Apr-2026 | 56.75 | 57 | 54.5 | 57 | 6 | 5,38,880 | 8,000 |
28-Apr-2026 | 59 | 60 | 56.3 | 56.3 | 3 | 4,72,480 | 8,000 |
29-Apr-2026 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 88,880 | 1,600 |
30-Apr-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 86,640 | 1,600 |
04-May-2026 | 54.2 | 58.85 | 54.2 | 54.5 | 7 | 6,29,280 | 9,600 |
05-May-2026 | 55.25 | 58.9 | 55.25 | 57.9 | 4 | 3,68,000 | 4,800 |
07-May-2026 | 58.05 | 65 | 57.9 | 64.45 | 30 | 30,57,520 | 43,200 |
08-May-2026 | 66 | 68.25 | 66 | 67.2 | 16 | 27,78,560 | 41,600 |
11-May-2026 | 67.05 | 72 | 62.25 | 66.25 | 13 | 13,88,880 | 8,000 |
13-May-2026 | 70 | 70 | 63.05 | 69 | 8 | 8,65,760 | 4,800 |
14-May-2026 | 63.5 | 64.5 | 63.5 | 64.5 | 2 | 2,04,800 | 3,200 |
15-May-2026 | 64.5 | 68.8 | 61 | 61.8 | 13 | 14,05,280 | 12,800 |
18-May-2026 | 58.1 | 58.1 | 55 | 55 | 13 | 12,69,600 | 16,000 |
19-May-2026 | 55.3 | 55.3 | 55.25 | 55.25 | 2 | 1,76,880 | 3,200 |
20-May-2026 | 55.35 | 55.35 | 48 | 53 | 20 | 17,33,840 | 17,600 |
21-May-2026 | 47.2 | 52.5 | 47.05 | 51 | 8 | 6,35,120 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
