iifl-logo

Vigor Plast India Ltd Historical Data

83
(-0.60%)
Oct 30, 2025|11:03:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vigor Plast India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

84.5

85.8583.5851320,32,16022,400

01-Oct-2025

85

8585851529,92,00035,200

03-Oct-2025

86.95

90.586.9589.851015,66,32011,200

06-Oct-2025

87.5

87.585.0587.45711,10,0806,400

07-Oct-2025

84.15

87.581.6587.14478,42,88060,800

08-Oct-2025

87.5

9487.589.72434,74,56027,200

09-Oct-2025

89.1

89.187.487.71116,89,52016,000

10-Oct-2025

87.05

8987.0588.6811,31,1206,400

13-Oct-2025

88.6

88.685.6586.3915,29,20014,400

14-Oct-2025

86

88.28687.95852,62,96057,600

15-Oct-2025

87.95

87.958586.05712,40,96012,800

16-Oct-2025

87

8786861026,27,44030,400

17-Oct-2025

86

86.58586.51642,65,20046,400

20-Oct-2025

86.5

86.584.2584.25915,02,48016,000

21-Oct-2025

83.35

84.183.3584.122,67,9201,600

23-Oct-2025

83.1

85.9583.0583.71013,45,84012,800

24-Oct-2025

83.5

83.58383.545,32,8004,800

27-Oct-2025

83.5

83.582.182.856,64,1608,000

28-Oct-2025

84

848283.52535,96,24043,200

29-Oct-2025

82.95

83.582.9583.523,99,9204,800

Vigor Plast India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.