Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 57 | 57 | 57 | 57 | 1 | 91,200 | 1,600 |
24-Feb-2026 | 56 | 56 | 53.15 | 53.95 | 25 | 25,13,360 | 35,200 |
25-Feb-2026 | 52 | 52.5 | 51.6 | 51.6 | 7 | 5,83,440 | 9,600 |
26-Feb-2026 | 51.5 | 55.95 | 51.5 | 54.1 | 5 | 4,31,200 | 6,400 |
02-Mar-2026 | 52 | 54 | 50.1 | 50.2 | 7 | 8,24,560 | 14,400 |
04-Mar-2026 | 51.45 | 51.5 | 51.45 | 51.5 | 3 | 4,11,920 | 8,000 |
05-Mar-2026 | 50.55 | 53 | 50.55 | 53 | 3 | 5,04,880 | 8,000 |
06-Mar-2026 | 52 | 52 | 50.35 | 50.75 | 3 | 13,26,560 | 24,000 |
09-Mar-2026 | 49 | 49 | 48.5 | 49 | 5 | 3,91,200 | 8,000 |
10-Mar-2026 | 48.5 | 51.5 | 47.65 | 51.5 | 11 | 24,14,480 | 44,800 |
11-Mar-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 9,24,000 | 17,600 |
12-Mar-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 84,000 | 1,600 |
13-Mar-2026 | 49 | 51.5 | 48.95 | 50 | 13 | 10,38,080 | 12,800 |
16-Mar-2026 | 49 | 50 | 48.25 | 48.25 | 3 | 3,91,200 | 8,000 |
17-Mar-2026 | 53 | 56 | 52.75 | 53.65 | 13 | 12,08,640 | 22,400 |
18-Mar-2026 | 54 | 55.5 | 48 | 49.65 | 48 | 67,98,720 | 96,000 |
20-Mar-2026 | 51 | 51 | 46 | 49.95 | 10 | 10,81,280 | 17,600 |
23-Mar-2026 | 47.05 | 48.25 | 44.75 | 47.5 | 12 | 8,96,400 | 11,200 |
24-Mar-2026 | 47.6 | 50 | 47.6 | 48.15 | 10 | 10,18,720 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
