Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 81 | 81 | 80 | 80 | 3 | 3,87,200 | 4,800 |
03-Dec-2025 | 80.5 | 80.5 | 79 | 80 | 7 | 11,47,920 | 12,800 |
04-Dec-2025 | 80 | 80 | 77 | 77 | 3 | 3,76,000 | 4,800 |
05-Dec-2025 | 81 | 81.25 | 80.85 | 81.05 | 8 | 14,25,360 | 14,400 |
08-Dec-2025 | 80 | 80 | 80 | 80 | 1 | 1,28,000 | 1,600 |
09-Dec-2025 | 80 | 82.95 | 80 | 82.2 | 5 | 6,53,360 | 4,800 |
10-Dec-2025 | 82 | 82 | 82 | 82 | 3 | 6,56,000 | 8,000 |
11-Dec-2025 | 80.25 | 81 | 80.25 | 80.55 | 28 | 39,95,760 | 43,200 |
12-Dec-2025 | 78 | 81 | 77.6 | 80.5 | 18 | 23,07,200 | 25,600 |
15-Dec-2025 | 80 | 80 | 80 | 80 | 1 | 1,28,000 | 1,600 |
17-Dec-2025 | 81 | 81.25 | 74.95 | 79 | 16 | 51,62,400 | 62,400 |
18-Dec-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 1 | 1,26,000 | 1,600 |
19-Dec-2025 | 80 | 80.95 | 80 | 80.95 | 3 | 5,13,520 | 6,400 |
22-Dec-2025 | 82 | 86 | 82 | 84 | 7 | 9,40,720 | 9,600 |
23-Dec-2025 | 84 | 84.45 | 80.15 | 80.15 | 4 | 5,32,160 | 4,800 |
24-Dec-2025 | 80.5 | 80.5 | 79 | 79 | 5 | 6,38,880 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
