Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 73.5 | 74.5 | 73.5 | 74 | 5 | 14,84,000 | 20,000 |
17-Mar-2026 | 70.5 | 74 | 70.3 | 73.2 | 8 | 25,82,800 | 36,000 |
18-Mar-2026 | 73 | 74 | 70 | 72.05 | 11 | 31,97,200 | 44,000 |
19-Mar-2026 | 69 | 69 | 68.45 | 68.45 | 7 | 19,20,200 | 28,000 |
20-Mar-2026 | 71.85 | 71.85 | 66.3 | 66.3 | 5 | 14,13,400 | 16,000 |
23-Mar-2026 | 68.25 | 68.25 | 68.25 | 68.25 | 2 | 5,46,000 | 8,000 |
24-Mar-2026 | 68.25 | 68.25 | 67 | 67 | 2 | 5,41,000 | 8,000 |
25-Mar-2026 | 66.7 | 68.45 | 63.7 | 66.85 | 11 | 28,89,600 | 40,000 |
27-Mar-2026 | 65.65 | 68.6 | 64.5 | 68.6 | 3 | 7,95,000 | 12,000 |
30-Mar-2026 | 65.25 | 70.9 | 65.2 | 65.2 | 6 | 15,87,800 | 20,000 |
01-Apr-2026 | 63.1 | 68.45 | 63.1 | 68.45 | 7 | 18,77,200 | 28,000 |
02-Apr-2026 | 65.5 | 69.4 | 65.5 | 67.05 | 3 | 8,07,800 | 8,000 |
06-Apr-2026 | 67.05 | 67.05 | 67.05 | 67.05 | 1 | 2,68,200 | 4,000 |
08-Apr-2026 | 68 | 68 | 67.05 | 67.05 | 2 | 5,40,200 | 8,000 |
09-Apr-2026 | 69.45 | 70.4 | 68 | 70.4 | 26 | 84,08,600 | 1,00,000 |
10-Apr-2026 | 73.9 | 73.9 | 72 | 72 | 9 | 26,44,200 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
