Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
17-Sep-2026 | 63 | 63 | 62 | 63 | 3 | 3,76,000 | 6,000 |
18-Sep-2026 | 64 | 64 | 63 | 63 | 2 | 2,54,000 | 2,000 |
22-Sep-2026 | 66 | 66 | 63.2 | 65 | 6 | 7,72,800 | 10,000 |
23-Sep-2026 | 63 | 65 | 63 | 65 | 8 | 10,25,100 | 14,000 |
24-Sep-2026 | 66.6 | 73.9 | 64.75 | 71.15 | 20 | 28,00,900 | 34,000 |
25-Sep-2026 | 71 | 72.9 | 71 | 72.85 | 4 | 5,77,500 | 8,000 |
28-Sep-2026 | 70 | 70 | 66 | 66 | 10 | 14,95,400 | 22,000 |
30-Sep-2026 | 66 | 79.2 | 66 | 79.2 | 82 | 1,51,43,100 | 1,78,000 |
01-Oct-2026 | 80.95 | 82.95 | 79 | 80.05 | 28 | 1,26,69,200 | 1,46,000 |
05-Oct-2026 | 82 | 91.95 | 76.75 | 90.35 | 84 | 1,51,82,400 | 1,36,000 |
06-Oct-2026 | 91.35 | 94.5 | 82.3 | 83.7 | 39 | 1,14,58,100 | 1,04,000 |
07-Oct-2026 | 82.05 | 97 | 82.05 | 96.1 | 95 | 1,92,02,100 | 1,82,000 |
08-Oct-2026 | 99.95 | 100.05 | 88.2 | 88.9 | 34 | 67,20,200 | 42,000 |
09-Oct-2026 | 90 | 90 | 86 | 88.45 | 6 | 10,52,200 | 10,000 |
12-Oct-2026 | 90 | 90 | 83 | 83 | 10 | 17,22,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
