Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 86.4 | 86.4 | 86.4 | 86.4 | 1 | 1,72,800 | 2,000 |
25-Jun-2026 | 83.8 | 85.75 | 82.5 | 82.9 | 5 | 8,36,600 | 10,000 |
29-Jun-2026 | 82.9 | 82.9 | 81 | 81 | 3 | 4,89,900 | 6,000 |
30-Jun-2026 | 84 | 84.95 | 84 | 84.95 | 2 | 3,37,900 | 4,000 |
01-Jul-2026 | 82.55 | 84 | 80.75 | 80.75 | 7 | 11,46,000 | 12,000 |
02-Jul-2026 | 80.75 | 80.75 | 76.75 | 77.5 | 20 | 33,94,400 | 44,000 |
03-Jul-2026 | 75 | 75 | 73.65 | 73.65 | 50 | 78,13,900 | 96,000 |
06-Jul-2026 | 72.8 | 73 | 70 | 70 | 29 | 40,73,100 | 48,000 |
07-Jul-2026 | 69.95 | 72 | 67.05 | 72 | 6 | 8,35,800 | 10,000 |
08-Jul-2026 | 71 | 71 | 70 | 70 | 2 | 2,82,000 | 4,000 |
10-Jul-2026 | 71.95 | 72 | 70.65 | 70.65 | 3 | 4,29,200 | 6,000 |
13-Jul-2026 | 72.1 | 73 | 72.1 | 73 | 2 | 2,90,200 | 4,000 |
15-Jul-2026 | 76.75 | 78 | 76.75 | 78 | 4 | 6,17,000 | 8,000 |
16-Jul-2026 | 80 | 81 | 74.75 | 75.75 | 14 | 24,62,300 | 24,000 |
17-Jul-2026 | 74.55 | 74.55 | 70.2 | 70.2 | 7 | 11,69,100 | 14,000 |
20-Jul-2026 | 72 | 72 | 66.55 | 67.3 | 20 | 28,72,700 | 32,000 |
21-Jul-2026 | 69 | 69 | 69 | 69 | 3 | 4,14,000 | 6,000 |
22-Jul-2026 | 65.25 | 65.25 | 65.25 | 65.25 | 1 | 1,30,500 | 2,000 |
23-Jul-2026 | 68 | 68 | 63 | 63 | 5 | 6,54,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
