Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 80 | 81.8 | 78.1 | 81.75 | 13 | 41,94,200 | 52,000 |
23-Apr-2026 | 83 | 85.8 | 83 | 85.7 | 12 | 43,70,600 | 52,000 |
24-Apr-2026 | 89.9 | 89.95 | 81.5 | 89.95 | 25 | 92,07,400 | 1,04,000 |
27-Apr-2026 | 89.5 | 94.4 | 89.5 | 94.4 | 43 | 1,75,39,800 | 1,76,000 |
28-Apr-2026 | 96.95 | 99.1 | 96 | 99.1 | 68 | 2,98,03,800 | 2,80,000 |
29-Apr-2026 | 103 | 104.05 | 103 | 104.05 | 34 | 2,24,63,400 | 2,12,000 |
30-Apr-2026 | 109.2 | 109.25 | 105.05 | 109.25 | 109 | 2,85,44,100 | 2,48,000 |
04-May-2026 | 113 | 114.5 | 106 | 107.1 | 121 | 3,94,75,400 | 3,48,000 |
05-May-2026 | 106 | 106 | 101.75 | 101.75 | 25 | 63,53,800 | 62,000 |
06-May-2026 | 97 | 106.8 | 96.7 | 104.05 | 42 | 98,19,900 | 94,000 |
07-May-2026 | 104.5 | 104.5 | 98.85 | 98.85 | 32 | 67,82,400 | 66,000 |
08-May-2026 | 95 | 100 | 93.95 | 93.95 | 49 | 1,18,10,600 | 1,18,000 |
11-May-2026 | 89.6 | 93.4 | 89.3 | 89.3 | 36 | 69,80,000 | 70,000 |
12-May-2026 | 85.05 | 93.75 | 84.85 | 93.65 | 42 | 6,65,81,800 | 7,76,000 |
13-May-2026 | 98 | 98.3 | 95 | 98.3 | 23 | 58,88,700 | 54,000 |
14-May-2026 | 102.1 | 102.1 | 96 | 98.95 | 13 | 25,79,600 | 26,000 |
15-May-2026 | 98 | 98.15 | 98 | 98.1 | 4 | 7,84,700 | 8,000 |
18-May-2026 | 98 | 98 | 93.2 | 93.3 | 15 | 30,02,500 | 32,000 |
19-May-2026 | 96.5 | 97.95 | 94 | 94.25 | 15 | 28,93,700 | 24,000 |
20-May-2026 | 91.25 | 92.15 | 91.25 | 92.15 | 3 | 5,49,300 | 6,000 |
21-May-2026 | 93.95 | 94 | 91 | 91 | 5 | 9,24,300 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
