Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 63.1 | 68.45 | 63.1 | 68.45 | 7 | 18,77,200 | 28,000 |
02-Apr-2026 | 65.5 | 69.4 | 65.5 | 67.05 | 3 | 8,07,800 | 8,000 |
06-Apr-2026 | 67.05 | 67.05 | 67.05 | 67.05 | 1 | 2,68,200 | 4,000 |
08-Apr-2026 | 68 | 68 | 67.05 | 67.05 | 2 | 5,40,200 | 8,000 |
09-Apr-2026 | 69.45 | 70.4 | 68 | 70.4 | 26 | 84,08,600 | 1,00,000 |
10-Apr-2026 | 73.9 | 73.9 | 72 | 72 | 9 | 26,44,200 | 32,000 |
13-Apr-2026 | 69.1 | 69.4 | 69 | 69.4 | 3 | 8,30,000 | 12,000 |
16-Apr-2026 | 69.4 | 69.4 | 67.3 | 67.9 | 4 | 10,90,400 | 16,000 |
17-Apr-2026 | 68.2 | 71.25 | 68.2 | 70.75 | 13 | 44,90,000 | 64,000 |
20-Apr-2026 | 73.5 | 74.25 | 73.5 | 74.25 | 8 | 26,70,000 | 36,000 |
21-Apr-2026 | 77 | 77.95 | 74.3 | 77.95 | 19 | 58,94,000 | 72,000 |
22-Apr-2026 | 80 | 81.8 | 78.1 | 81.75 | 13 | 41,94,200 | 52,000 |
23-Apr-2026 | 83 | 85.8 | 83 | 85.7 | 12 | 43,70,600 | 52,000 |
24-Apr-2026 | 89.9 | 89.95 | 81.5 | 89.95 | 25 | 92,07,400 | 1,04,000 |
27-Apr-2026 | 89.5 | 94.4 | 89.5 | 94.4 | 43 | 1,75,39,800 | 1,76,000 |
28-Apr-2026 | 96.95 | 99.1 | 96 | 99.1 | 68 | 2,98,03,800 | 2,80,000 |
29-Apr-2026 | 103 | 104.05 | 103 | 104.05 | 34 | 2,24,63,400 | 2,12,000 |
30-Apr-2026 | 109.2 | 109.25 | 105.05 | 109.25 | 109 | 2,85,44,100 | 2,48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
