Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 82 | 91.95 | 76.75 | 90.35 | 84 | 1,51,82,400 | 1,36,000 |
06-Oct-2026 | 91.35 | 94.5 | 82.3 | 83.7 | 39 | 1,14,58,100 | 1,04,000 |
07-Oct-2026 | 82.05 | 97 | 82.05 | 96.1 | 95 | 1,92,02,100 | 1,82,000 |
08-Oct-2026 | 99.95 | 100.05 | 88.2 | 88.9 | 34 | 67,20,200 | 42,000 |
09-Oct-2026 | 90 | 90 | 86 | 88.45 | 6 | 10,52,200 | 10,000 |
12-Oct-2026 | 90 | 90 | 83 | 83 | 10 | 17,22,500 | 12,000 |
13-Oct-2026 | 83 | 85 | 81.05 | 83.75 | 16 | 26,69,000 | 30,000 |
14-Oct-2026 | 85 | 85 | 82.5 | 83.15 | 6 | 10,02,300 | 8,000 |
15-Oct-2026 | 84.9 | 85 | 84.9 | 84.95 | 8 | 13,59,700 | 16,000 |
16-Oct-2026 | 85 | 88.5 | 85 | 86.8 | 16 | 27,84,700 | 30,000 |
19-Oct-2026 | 85.25 | 85.25 | 83.95 | 84 | 16 | 82,67,200 | 96,000 |
21-Oct-2026 | 85 | 85.5 | 82 | 82.75 | 80 | 6,80,92,900 | 5,94,000 |
22-Oct-2026 | 82 | 84 | 78.75 | 80.35 | 21 | 66,68,700 | 74,000 |
23-Oct-2026 | 82 | 83 | 80.35 | 82.9 | 9 | 14,81,700 | 14,000 |
26-Oct-2026 | 83 | 83 | 83 | 83 | 1 | 1,66,000 | 2,000 |
27-Oct-2026 | 83.5 | 83.5 | 75.1 | 77.5 | 20 | 31,45,000 | 30,000 |
28-Oct-2026 | 77 | 77 | 76 | 76 | 2 | 3,06,000 | 4,000 |
29-Oct-2026 | 74.05 | 79.3 | 74.05 | 79.3 | 4 | 6,13,900 | 6,000 |
30-Oct-2026 | 77 | 77 | 76 | 76.05 | 5 | 7,62,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
