Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 46.5 | 52 | 46 | 51.25 | 68 | 1,60,55,200 | 3,04,000 |
02-Feb-2026 | 52 | 54 | 50.3 | 52.6 | 24 | 94,40,400 | 1,56,000 |
03-Feb-2026 | 54 | 55.8 | 51 | 54.55 | 53 | 1,59,97,800 | 2,44,000 |
04-Feb-2026 | 55 | 56.5 | 54.9 | 56 | 28 | 62,12,800 | 84,000 |
05-Feb-2026 | 55.85 | 56.8 | 55.15 | 56.05 | 26 | 1,09,37,400 | 1,68,000 |
06-Feb-2026 | 56.05 | 65 | 54.65 | 63.3 | 53 | 1,43,82,600 | 1,84,000 |
09-Feb-2026 | 61.15 | 67.5 | 58.5 | 61.1 | 92 | 2,52,42,800 | 2,80,000 |
10-Feb-2026 | 59 | 61.05 | 56.5 | 58.25 | 27 | 72,76,400 | 88,000 |
11-Feb-2026 | 55.35 | 61.15 | 55.35 | 61.15 | 29 | 94,31,200 | 1,60,000 |
12-Feb-2026 | 60.05 | 61.15 | 60 | 60.05 | 6 | 14,47,000 | 24,000 |
13-Feb-2026 | 57.4 | 61.9 | 57.05 | 61.9 | 12 | 29,90,400 | 48,000 |
16-Feb-2026 | 58.85 | 58.85 | 58.85 | 58.85 | 5 | 11,77,000 | 16,000 |
17-Feb-2026 | 60.4 | 60.4 | 56.05 | 56.05 | 9 | 21,18,600 | 32,000 |
18-Feb-2026 | 58.4 | 58.8 | 57.5 | 58.8 | 6 | 23,36,800 | 40,000 |
19-Feb-2026 | 61.6 | 61.7 | 61.6 | 61.7 | 13 | 39,48,000 | 64,000 |
20-Feb-2026 | 64.7 | 64.75 | 62 | 64.75 | 35 | 1,05,36,000 | 1,64,000 |
23-Feb-2026 | 64.7 | 67.95 | 64.7 | 67.65 | 22 | 59,09,800 | 88,000 |
24-Feb-2026 | 67.7 | 67.7 | 64.3 | 64.3 | 13 | 34,25,800 | 52,000 |
25-Feb-2026 | 61.15 | 65 | 61.1 | 64.95 | 10 | 24,75,600 | 36,000 |
27-Feb-2026 | 63 | 65.7 | 63 | 63.75 | 11 | 28,02,400 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
