Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 76.75 | 78 | 76.75 | 78 | 4 | 6,17,000 | 8,000 |
16-Jul-2026 | 80 | 81 | 74.75 | 75.75 | 14 | 24,62,300 | 24,000 |
17-Jul-2026 | 74.55 | 74.55 | 70.2 | 70.2 | 7 | 11,69,100 | 14,000 |
20-Jul-2026 | 72 | 72 | 66.55 | 67.3 | 20 | 28,72,700 | 32,000 |
21-Jul-2026 | 69 | 69 | 69 | 69 | 3 | 4,14,000 | 6,000 |
22-Jul-2026 | 65.25 | 65.25 | 65.25 | 65.25 | 1 | 1,30,500 | 2,000 |
23-Jul-2026 | 68 | 68 | 63 | 63 | 5 | 6,54,600 | 10,000 |
24-Jul-2026 | 63 | 64 | 62.35 | 63.95 | 7 | 8,83,800 | 12,000 |
27-Jul-2026 | 64.2 | 64.2 | 64.2 | 64.2 | 1 | 1,28,400 | 2,000 |
28-Jul-2026 | 64.1 | 64.1 | 63.5 | 63.5 | 4 | 5,11,000 | 8,000 |
29-Jul-2026 | 64.25 | 65 | 64.25 | 65 | 2 | 2,58,500 | 4,000 |
30-Jul-2026 | 65.5 | 66.5 | 65.5 | 66.5 | 2 | 2,64,000 | 4,000 |
31-Jul-2026 | 66 | 66 | 62.1 | 63.6 | 6 | 7,63,700 | 10,000 |
04-Aug-2026 | 63 | 63 | 62 | 62.45 | 9 | 27,65,200 | 42,000 |
05-Aug-2026 | 62.45 | 63 | 62.45 | 63 | 6 | 7,53,200 | 12,000 |
06-Aug-2026 | 63.9 | 63.9 | 63.9 | 63.9 | 2 | 2,55,600 | 4,000 |
07-Aug-2026 | 62 | 64 | 57 | 62.5 | 19 | 1,36,82,900 | 2,12,000 |
10-Aug-2026 | 62 | 64 | 62 | 64 | 3 | 3,80,000 | 4,000 |
11-Aug-2026 | 62.1 | 62.1 | 62 | 62 | 2 | 2,48,200 | 4,000 |
12-Aug-2026 | 60 | 63.35 | 59.4 | 63.35 | 10 | 12,10,100 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
