Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 64.7 | 67.95 | 64.7 | 67.65 | 22 | 59,09,800 | 88,000 |
24-Feb-2026 | 67.7 | 67.7 | 64.3 | 64.3 | 13 | 34,25,800 | 52,000 |
25-Feb-2026 | 61.15 | 65 | 61.1 | 64.95 | 10 | 24,75,600 | 36,000 |
27-Feb-2026 | 63 | 65.7 | 63 | 63.75 | 11 | 28,02,400 | 44,000 |
02-Mar-2026 | 60.6 | 60.6 | 60.6 | 60.6 | 4 | 9,69,600 | 16,000 |
04-Mar-2026 | 57.6 | 61.15 | 57.6 | 57.6 | 11 | 25,48,600 | 40,000 |
05-Mar-2026 | 57.6 | 60.45 | 54.75 | 60.4 | 32 | 1,31,74,800 | 2,12,000 |
06-Mar-2026 | 59 | 63.4 | 59 | 63.4 | 13 | 35,09,800 | 56,000 |
09-Mar-2026 | 60.25 | 66.55 | 60.25 | 66.4 | 9 | 30,37,800 | 48,000 |
10-Mar-2026 | 68.4 | 68.5 | 68.4 | 68.5 | 4 | 10,95,600 | 16,000 |
11-Mar-2026 | 66 | 71.9 | 65.1 | 71.9 | 28 | 1,23,06,800 | 1,80,000 |
12-Mar-2026 | 74 | 74 | 70 | 70 | 8 | 33,92,000 | 48,000 |
13-Mar-2026 | 70 | 73.4 | 66.55 | 71.25 | 17 | 59,87,200 | 76,000 |
16-Mar-2026 | 73.5 | 74.5 | 73.5 | 74 | 5 | 14,84,000 | 20,000 |
17-Mar-2026 | 70.5 | 74 | 70.3 | 73.2 | 8 | 25,82,800 | 36,000 |
18-Mar-2026 | 73 | 74 | 70 | 72.05 | 11 | 31,97,200 | 44,000 |
19-Mar-2026 | 69 | 69 | 68.45 | 68.45 | 7 | 19,20,200 | 28,000 |
20-Mar-2026 | 71.85 | 71.85 | 66.3 | 66.3 | 5 | 14,13,400 | 16,000 |
23-Mar-2026 | 68.25 | 68.25 | 68.25 | 68.25 | 2 | 5,46,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
