Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 35 | 36.75 | 35 | 35.9 | 287 | 12,34,98,000 | 35,04,000 |
08-Oct-2025 | 35.9 | 37.65 | 35.5 | 37.65 | 44 | 79,63,400 | 2,16,000 |
09-Oct-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 5 | 7,90,000 | 20,000 |
10-Oct-2025 | 41.45 | 41.45 | 41.45 | 41.45 | 8 | 14,92,200 | 36,000 |
13-Oct-2025 | 43.5 | 43.5 | 43.35 | 43.5 | 64 | 1,35,71,000 | 2,88,000 |
14-Oct-2025 | 44.95 | 44.95 | 41.35 | 41.95 | 51 | 1,31,56,600 | 2,92,000 |
15-Oct-2025 | 41.95 | 44 | 41.95 | 44 | 22 | 39,97,800 | 84,000 |
16-Oct-2025 | 45.95 | 46.2 | 43.55 | 45.5 | 55 | 1,34,37,200 | 2,76,000 |
17-Oct-2025 | 47.65 | 47.75 | 46 | 47.5 | 81 | 2,00,55,800 | 3,84,000 |
20-Oct-2025 | 49.75 | 49.85 | 49.05 | 49.85 | 59 | 1,37,38,800 | 2,72,000 |
21-Oct-2025 | 51 | 52.3 | 51 | 52.25 | 51 | 1,12,61,200 | 2,08,000 |
23-Oct-2025 | 55.5 | 55.5 | 43.55 | 44.15 | 158 | 3,12,37,000 | 4,12,000 |
24-Oct-2025 | 44.3 | 44.3 | 42.5 | 44.05 | 61 | 1,40,63,400 | 2,80,000 |
27-Oct-2025 | 43.3 | 45 | 41 | 41.2 | 48 | 86,78,800 | 1,80,000 |
28-Oct-2025 | 41 | 42.1 | 38 | 39.7 | 38 | 67,01,200 | 1,28,000 |
29-Oct-2025 | 39.75 | 44 | 37.5 | 43.45 | 131 | 3,64,12,000 | 7,48,000 |
30-Oct-2025 | 44.5 | 47 | 43 | 43.75 | 47 | 1,38,88,200 | 2,48,000 |
31-Oct-2025 | 45 | 45.5 | 42.25 | 43 | 39 | 1,16,59,600 | 2,16,000 |
03-Nov-2025 | 43.5 | 45 | 43.05 | 43.9 | 11 | 19,28,600 | 16,000 |
04-Nov-2025 | 44.05 | 44.05 | 44 | 44 | 3 | 5,28,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.