Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 1,69,400 | 4,000 |
06-Jan-2026 | 41.05 | 42 | 41 | 42 | 4 | 6,64,000 | 12,000 |
12-Jan-2026 | 41.15 | 42.1 | 41.1 | 41.45 | 3 | 4,97,400 | 8,000 |
13-Jan-2026 | 41.25 | 42 | 41.25 | 41.65 | 3 | 4,98,400 | 12,000 |
14-Jan-2026 | 42 | 42 | 42 | 42 | 1 | 1,68,000 | 4,000 |
20-Jan-2026 | 41 | 41.5 | 38.5 | 39.55 | 5 | 8,08,800 | 16,000 |
21-Jan-2026 | 38.5 | 41 | 38.25 | 40.25 | 6 | 9,36,000 | 20,000 |
22-Jan-2026 | 40 | 40 | 40 | 40 | 2 | 3,20,000 | 8,000 |
23-Jan-2026 | 40.2 | 40.2 | 39.8 | 39.8 | 2 | 3,20,000 | 8,000 |
27-Jan-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 6 | 9,96,000 | 24,000 |
28-Jan-2026 | 43.5 | 43.5 | 43 | 43.5 | 3 | 5,20,000 | 8,000 |
29-Jan-2026 | 41.1 | 42 | 40.8 | 41.5 | 5 | 11,59,600 | 20,000 |
30-Jan-2026 | 42.75 | 47 | 42.75 | 45.5 | 12 | 21,81,200 | 48,000 |
01-Feb-2026 | 46.5 | 52 | 46 | 51.25 | 68 | 1,60,55,200 | 3,04,000 |
02-Feb-2026 | 52 | 54 | 50.3 | 52.6 | 24 | 94,40,400 | 1,56,000 |
03-Feb-2026 | 54 | 55.8 | 51 | 54.55 | 53 | 1,59,97,800 | 2,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
