Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 43.3 | 45 | 41 | 41.2 | 48 | 86,78,800 | 1,80,000 |
28-Oct-2025 | 41 | 42.1 | 38 | 39.7 | 38 | 67,01,200 | 1,28,000 |
29-Oct-2025 | 39.75 | 44 | 37.5 | 43.45 | 131 | 3,64,12,000 | 7,48,000 |
30-Oct-2025 | 44.5 | 47 | 43 | 43.75 | 47 | 1,38,88,200 | 2,48,000 |
31-Oct-2025 | 45 | 45.5 | 42.25 | 43 | 39 | 1,16,59,600 | 2,16,000 |
03-Nov-2025 | 43.5 | 45 | 43.05 | 43.9 | 11 | 19,28,600 | 16,000 |
04-Nov-2025 | 44.05 | 44.05 | 44 | 44 | 3 | 5,28,400 | 12,000 |
06-Nov-2025 | 45 | 45 | 44 | 44.1 | 9 | 16,06,000 | 28,000 |
07-Nov-2025 | 44.5 | 47.45 | 44 | 46.55 | 34 | 1,33,84,200 | 2,68,000 |
10-Nov-2025 | 47.2 | 47.25 | 46.2 | 47.25 | 24 | 45,11,000 | 64,000 |
11-Nov-2025 | 47.25 | 47.25 | 45.7 | 47.1 | 17 | 33,65,800 | 52,000 |
12-Nov-2025 | 46 | 48.65 | 46 | 48.15 | 20 | 38,20,000 | 56,000 |
13-Nov-2025 | 47.05 | 54.95 | 47.05 | 53.95 | 87 | 2,07,94,600 | 2,56,000 |
14-Nov-2025 | 52.05 | 53.45 | 50.05 | 50.85 | 49 | 1,07,37,000 | 1,56,000 |
17-Nov-2025 | 48 | 49.45 | 47.1 | 47.8 | 42 | 94,22,800 | 1,12,000 |
18-Nov-2025 | 48.5 | 49 | 47.5 | 47.6 | 18 | 34,60,000 | 56,000 |
19-Nov-2025 | 47.65 | 49.6 | 47.05 | 47.75 | 11 | 24,85,200 | 28,000 |
20-Nov-2025 | 48.7 | 48.7 | 48.25 | 48.25 | 2 | 3,87,800 | 8,000 |
21-Nov-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 2 | 3,76,400 | 8,000 |
24-Nov-2025 | 47.5 | 47.5 | 47.05 | 47.1 | 3 | 7,55,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.