Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 45 | 45.05 | 44 | 44.5 | 9 | 16,05,600 | 32,000 |
09-Dec-2025 | 43.6 | 47.95 | 43.3 | 46.65 | 6 | 12,68,800 | 16,000 |
10-Dec-2025 | 46.65 | 47 | 46.65 | 46.9 | 3 | 45,01,800 | 96,000 |
11-Dec-2025 | 46.85 | 46.85 | 46.8 | 46.8 | 2 | 3,74,600 | 4,000 |
12-Dec-2025 | 45 | 45.1 | 45 | 45.1 | 2 | 3,60,400 | 8,000 |
15-Dec-2025 | 45 | 45 | 45 | 45 | 1 | 1,80,000 | 4,000 |
17-Dec-2025 | 47.9 | 47.9 | 44.4 | 44.4 | 7 | 12,60,400 | 24,000 |
19-Dec-2025 | 44.5 | 44.5 | 44.3 | 44.3 | 2 | 3,55,200 | 8,000 |
22-Dec-2025 | 44.25 | 44.25 | 42.6 | 42.8 | 23 | 41,56,400 | 72,000 |
23-Dec-2025 | 42.5 | 44 | 42.5 | 43.5 | 4 | 6,91,800 | 12,000 |
26-Dec-2025 | 42.5 | 42.5 | 42 | 42.5 | 3 | 5,08,000 | 12,000 |
29-Dec-2025 | 41.5 | 43.7 | 41.5 | 43.6 | 4 | 6,89,600 | 16,000 |
31-Dec-2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | 1,68,200 | 4,000 |
01-Jan-2026 | 41.1 | 42.3 | 41.1 | 42.3 | 4 | 6,68,200 | 8,000 |
02-Jan-2026 | 42.3 | 42.3 | 42.3 | 42.3 | 3 | 5,07,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
