Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 98 | 98.3 | 95 | 98.3 | 23 | 58,88,700 | 54,000 |
14-May-2026 | 102.1 | 102.1 | 96 | 98.95 | 13 | 25,79,600 | 26,000 |
15-May-2026 | 98 | 98.15 | 98 | 98.1 | 4 | 7,84,700 | 8,000 |
18-May-2026 | 98 | 98 | 93.2 | 93.3 | 15 | 30,02,500 | 32,000 |
19-May-2026 | 96.5 | 97.95 | 94 | 94.25 | 15 | 28,93,700 | 24,000 |
20-May-2026 | 91.25 | 92.15 | 91.25 | 92.15 | 3 | 5,49,300 | 6,000 |
21-May-2026 | 93.95 | 94 | 91 | 91 | 5 | 9,24,300 | 10,000 |
22-May-2026 | 90.1 | 95 | 90 | 95 | 9 | 16,55,400 | 16,000 |
25-May-2026 | 98.5 | 98.5 | 93 | 93 | 6 | 11,31,400 | 12,000 |
27-May-2026 | 93 | 94.8 | 93 | 94.8 | 3 | 5,65,200 | 6,000 |
29-May-2026 | 90.75 | 99.5 | 90.75 | 99.5 | 35 | 97,40,500 | 1,00,000 |
01-Jun-2026 | 99.5 | 100 | 94.55 | 94.6 | 31 | 59,88,400 | 56,000 |
02-Jun-2026 | 89.9 | 90.75 | 89.9 | 89.9 | 19 | 34,21,400 | 34,000 |
03-Jun-2026 | 94.3 | 94.3 | 88.1 | 88.1 | 4 | 7,32,600 | 8,000 |
04-Jun-2026 | 87.5 | 91.4 | 87.5 | 91.4 | 3 | 5,32,800 | 6,000 |
05-Jun-2026 | 89.1 | 91 | 87.5 | 90.7 | 5 | 34,39,400 | 38,000 |
08-Jun-2026 | 89 | 89 | 86.2 | 86.6 | 6 | 10,46,900 | 12,000 |
09-Jun-2026 | 83.75 | 89 | 82.3 | 82.3 | 21 | 34,78,900 | 36,000 |
10-Jun-2026 | 84 | 84 | 78.2 | 78.2 | 13 | 20,78,500 | 22,000 |
11-Jun-2026 | 75.6 | 75.6 | 74.3 | 74.3 | 11 | 16,39,600 | 22,000 |
12-Jun-2026 | 73.9 | 78 | 72 | 76.5 | 13 | 34,92,400 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
