Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 94.3 | 94.3 | 88.1 | 88.1 | 4 | 7,32,600 | 8,000 |
04-Jun-2026 | 87.5 | 91.4 | 87.5 | 91.4 | 3 | 5,32,800 | 6,000 |
05-Jun-2026 | 89.1 | 91 | 87.5 | 90.7 | 5 | 34,39,400 | 38,000 |
08-Jun-2026 | 89 | 89 | 86.2 | 86.6 | 6 | 10,46,900 | 12,000 |
09-Jun-2026 | 83.75 | 89 | 82.3 | 82.3 | 21 | 34,78,900 | 36,000 |
10-Jun-2026 | 84 | 84 | 78.2 | 78.2 | 13 | 20,78,500 | 22,000 |
11-Jun-2026 | 75.6 | 75.6 | 74.3 | 74.3 | 11 | 16,39,600 | 22,000 |
12-Jun-2026 | 73.9 | 78 | 72 | 76.5 | 13 | 34,92,400 | 44,000 |
15-Jun-2026 | 76.5 | 80.3 | 76.5 | 80.3 | 13 | 20,70,300 | 26,000 |
16-Jun-2026 | 82 | 84.3 | 82 | 84.3 | 13 | 28,58,500 | 34,000 |
17-Jun-2026 | 87.1 | 88.5 | 82 | 87.35 | 20 | 54,93,500 | 56,000 |
18-Jun-2026 | 86.55 | 86.55 | 84.55 | 84.55 | 9 | 15,40,800 | 18,000 |
19-Jun-2026 | 85.9 | 85.95 | 85.9 | 85.95 | 2 | 3,43,700 | 4,000 |
22-Jun-2026 | 86 | 87 | 84.8 | 84.8 | 5 | 30,97,600 | 36,000 |
23-Jun-2026 | 82.3 | 82.3 | 82.3 | 82.3 | 1 | 1,64,600 | 2,000 |
24-Jun-2026 | 86.4 | 86.4 | 86.4 | 86.4 | 1 | 1,72,800 | 2,000 |
25-Jun-2026 | 83.8 | 85.75 | 82.5 | 82.9 | 5 | 8,36,600 | 10,000 |
29-Jun-2026 | 82.9 | 82.9 | 81 | 81 | 3 | 4,89,900 | 6,000 |
30-Jun-2026 | 84 | 84.95 | 84 | 84.95 | 2 | 3,37,900 | 4,000 |
01-Jul-2026 | 82.55 | 84 | 80.75 | 80.75 | 7 | 11,46,000 | 12,000 |
02-Jul-2026 | 80.75 | 80.75 | 76.75 | 77.5 | 20 | 33,94,400 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
