Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 63 | 63 | 62 | 62.45 | 9 | 27,65,200 | 42,000 |
05-Aug-2026 | 62.45 | 63 | 62.45 | 63 | 6 | 7,53,200 | 12,000 |
06-Aug-2026 | 63.9 | 63.9 | 63.9 | 63.9 | 2 | 2,55,600 | 4,000 |
07-Aug-2026 | 62 | 64 | 57 | 62.5 | 19 | 1,36,82,900 | 2,12,000 |
10-Aug-2026 | 62 | 64 | 62 | 64 | 3 | 3,80,000 | 4,000 |
11-Aug-2026 | 62.1 | 62.1 | 62 | 62 | 2 | 2,48,200 | 4,000 |
12-Aug-2026 | 60 | 63.35 | 59.4 | 63.35 | 10 | 12,10,100 | 18,000 |
13-Aug-2026 | 61.5 | 63 | 61.5 | 62.95 | 4 | 4,97,900 | 8,000 |
14-Aug-2026 | 63 | 63 | 57.1 | 58.55 | 5 | 5,94,500 | 8,000 |
17-Aug-2026 | 60 | 60 | 58.6 | 59.85 | 6 | 8,31,800 | 14,000 |
18-Aug-2026 | 57.65 | 60 | 57.65 | 60 | 3 | 3,51,500 | 6,000 |
19-Aug-2026 | 55.5 | 60 | 55.5 | 57.65 | 5 | 6,97,000 | 10,000 |
20-Aug-2026 | 59.8 | 59.8 | 57.2 | 57.2 | 2 | 2,34,000 | 2,000 |
21-Aug-2026 | 57.2 | 60 | 54 | 56.4 | 13 | 16,94,400 | 20,000 |
24-Aug-2026 | 57.25 | 59.8 | 56 | 57.45 | 7 | 8,08,500 | 10,000 |
25-Aug-2026 | 56.25 | 60.25 | 56.25 | 60.1 | 6 | 6,99,500 | 12,000 |
26-Aug-2026 | 60.75 | 66 | 54.1 | 63.9 | 113 | 2,90,06,500 | 4,32,000 |
27-Aug-2026 | 67.5 | 72 | 66 | 69.95 | 24 | 39,32,800 | 56,000 |
28-Aug-2026 | 69 | 76.05 | 69 | 72.75 | 39 | 62,50,700 | 80,000 |
31-Aug-2026 | 72.75 | 72.75 | 70.1 | 70.1 | 2 | 2,85,700 | 4,000 |
01-Sep-2026 | 71.5 | 72 | 68 | 68 | 9 | 12,57,200 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
