Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 47.05 | 54.95 | 47.05 | 53.95 | 87 | 2,07,94,600 | 2,56,000 |
14-Nov-2025 | 52.05 | 53.45 | 50.05 | 50.85 | 49 | 1,07,37,000 | 1,56,000 |
17-Nov-2025 | 48 | 49.45 | 47.1 | 47.8 | 42 | 94,22,800 | 1,12,000 |
18-Nov-2025 | 48.5 | 49 | 47.5 | 47.6 | 18 | 34,60,000 | 56,000 |
19-Nov-2025 | 47.65 | 49.6 | 47.05 | 47.75 | 11 | 24,85,200 | 28,000 |
20-Nov-2025 | 48.7 | 48.7 | 48.25 | 48.25 | 2 | 3,87,800 | 8,000 |
21-Nov-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 2 | 3,76,400 | 8,000 |
24-Nov-2025 | 47.5 | 47.5 | 47.05 | 47.1 | 3 | 7,55,000 | 16,000 |
25-Nov-2025 | 47 | 47 | 47 | 47 | 2 | 3,76,000 | 8,000 |
26-Nov-2025 | 46.25 | 48.6 | 46.25 | 48.6 | 9 | 17,04,400 | 32,000 |
27-Nov-2025 | 47.6 | 47.6 | 47.45 | 47.45 | 3 | 5,70,200 | 8,000 |
28-Nov-2025 | 46.05 | 47.3 | 46.05 | 47.25 | 7 | 15,06,200 | 16,000 |
01-Dec-2025 | 49.9 | 49.9 | 48 | 48.8 | 5 | 9,82,000 | 12,000 |
02-Dec-2025 | 49 | 49 | 47.05 | 47.05 | 4 | 7,60,800 | 8,000 |
04-Dec-2025 | 47.05 | 47.05 | 44.45 | 45.85 | 24 | 45,95,000 | 68,000 |
05-Dec-2025 | 46 | 46 | 45.2 | 45.3 | 5 | 9,08,800 | 20,000 |
08-Dec-2025 | 45 | 45.05 | 44 | 44.5 | 9 | 16,05,600 | 32,000 |
09-Dec-2025 | 43.6 | 47.95 | 43.3 | 46.65 | 6 | 12,68,800 | 16,000 |
10-Dec-2025 | 46.65 | 47 | 46.65 | 46.9 | 3 | 45,01,800 | 96,000 |
11-Dec-2025 | 46.85 | 46.85 | 46.8 | 46.8 | 2 | 3,74,600 | 4,000 |
12-Dec-2025 | 45 | 45.1 | 45 | 45.1 | 2 | 3,60,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.