Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 46 | 46 | 43.7 | 43.7 | 3 | 5,33,600 | 8,000 |
25-Jun-2026 | 41.65 | 41.65 | 41.55 | 41.55 | 4 | 6,65,400 | 16,000 |
29-Jun-2026 | 43.6 | 43.6 | 40.05 | 40.05 | 5 | 8,29,000 | 12,000 |
30-Jun-2026 | 42.05 | 42.05 | 42.05 | 42.05 | 2 | 3,36,400 | 8,000 |
01-Jul-2026 | 44.15 | 44.15 | 44.1 | 44.1 | 7 | 17,65,400 | 40,000 |
02-Jul-2026 | 46.25 | 46.25 | 45.45 | 45.45 | 3 | 5,51,800 | 12,000 |
03-Jul-2026 | 43.35 | 47.6 | 43.35 | 47.6 | 4 | 7,21,000 | 16,000 |
06-Jul-2026 | 47.6 | 49.05 | 47.6 | 49 | 7 | 17,58,800 | 36,000 |
07-Jul-2026 | 47.75 | 47.75 | 47.6 | 47.7 | 3 | 5,72,400 | 12,000 |
08-Jul-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 1,81,600 | 4,000 |
09-Jul-2026 | 46 | 46 | 46 | 46 | 2 | 3,68,000 | 8,000 |
10-Jul-2026 | 45.95 | 46 | 45.95 | 46 | 2 | 5,51,800 | 12,000 |
13-Jul-2026 | 46 | 47 | 46 | 46.5 | 4 | 7,44,000 | 16,000 |
16-Jul-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 1,69,000 | 4,000 |
21-Jul-2026 | 44.35 | 46 | 44.35 | 45 | 6 | 14,54,800 | 32,000 |
22-Jul-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 1,71,000 | 4,000 |
23-Jul-2026 | 40.7 | 40.7 | 40.65 | 40.65 | 3 | 4,88,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
