Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 43 | 43.15 | 43 | 43.15 | 10 | 18,96,000 | 44,000 |
25-Aug-2026 | 43.15 | 43.15 | 42.6 | 42.6 | 4 | 6,84,200 | 16,000 |
28-Aug-2026 | 44.45 | 44.7 | 44.45 | 44.7 | 10 | 17,84,200 | 40,000 |
31-Aug-2026 | 45 | 46.9 | 45 | 46.9 | 15 | 31,53,200 | 68,000 |
01-Sep-2026 | 49.2 | 49.2 | 46 | 46.95 | 11 | 26,47,000 | 48,000 |
02-Sep-2026 | 46 | 49.25 | 46 | 49.25 | 9 | 22,86,000 | 44,000 |
03-Sep-2026 | 51.7 | 51.7 | 50 | 51.7 | 24 | 51,44,200 | 84,000 |
04-Sep-2026 | 51.6 | 54.25 | 51.6 | 54.25 | 17 | 36,71,200 | 64,000 |
07-Sep-2026 | 56.95 | 56.95 | 56.9 | 56.95 | 17 | 41,00,000 | 68,000 |
08-Sep-2026 | 59.7 | 59.75 | 59 | 59.75 | 15 | 40,58,600 | 68,000 |
09-Sep-2026 | 60.95 | 60.95 | 56.8 | 57.85 | 10 | 23,25,200 | 32,000 |
10-Sep-2026 | 56.8 | 59.35 | 56.8 | 58.95 | 5 | 11,70,000 | 12,000 |
11-Sep-2026 | 59 | 60.3 | 58.05 | 59 | 8 | 18,93,200 | 20,000 |
15-Sep-2026 | 59 | 59 | 59 | 59 | 1 | 2,36,000 | 4,000 |
16-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 2,40,000 | 4,000 |
17-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 2,40,000 | 4,000 |
18-Sep-2026 | 59 | 59 | 58 | 58 | 2 | 4,68,000 | 8,000 |
21-Sep-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 4 | 8,81,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
