Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 1,00,200 | 4,000 |
29-Jul-2025 | 25.8 | 25.8 | 25 | 25 | 2 | 2,03,200 | 8,000 |
30-Jul-2025 | 26.2 | 26.25 | 26.2 | 26.25 | 12 | 25,19,600 | 88,000 |
31-Jul-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 5 | 5,51,000 | 12,000 |
04-Aug-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 1,14,000 | 4,000 |
06-Aug-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 1,08,400 | 4,000 |
07-Aug-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 1,13,600 | 4,000 |
08-Aug-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 1,13,400 | 4,000 |
11-Aug-2025 | 28.35 | 28.35 | 26.95 | 26.95 | 4 | 4,36,800 | 16,000 |
12-Aug-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 1,07,200 | 4,000 |
19-Aug-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,02,000 | 4,000 |
20-Aug-2025 | 24.25 | 26.7 | 24.25 | 24.7 | 10 | 13,76,600 | 56,000 |
21-Aug-2025 | 23.5 | 25.8 | 23.5 | 23.5 | 3 | 2,91,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.