Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 1,07,200 | 4,000 |
19-Aug-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,02,000 | 4,000 |
20-Aug-2025 | 24.25 | 26.7 | 24.25 | 24.7 | 10 | 13,76,600 | 56,000 |
21-Aug-2025 | 23.5 | 25.8 | 23.5 | 23.5 | 3 | 2,91,200 | 12,000 |
22-Aug-2025 | 24.5 | 24.6 | 24.5 | 24.55 | 2 | 1,96,400 | 8,000 |
26-Aug-2025 | 25.75 | 25.75 | 25.7 | 25.75 | 4 | 4,11,800 | 16,000 |
28-Aug-2025 | 25.75 | 26.9 | 25.75 | 26.9 | 4 | 4,21,000 | 16,000 |
29-Aug-2025 | 26.8 | 26.9 | 26.8 | 26.9 | 2 | 2,14,800 | 8,000 |
02-Sep-2025 | 26 | 26 | 26 | 26 | 1 | 1,04,000 | 4,000 |
03-Sep-2025 | 24.7 | 27.25 | 24.7 | 24.7 | 4 | 4,05,400 | 12,000 |
04-Sep-2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 98,600 | 4,000 |
05-Sep-2025 | 23.55 | 23.55 | 23.45 | 23.45 | 3 | 2,81,800 | 12,000 |
10-Sep-2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 93,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.