Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 70,200 | 4,000 |
20-Mar-2025 | 16.7 | 18.7 | 16.7 | 18.7 | 3 | 2,16,400 | 4,000 |
21-Mar-2025 | 16.9 | 19.5 | 16.9 | 18.9 | 3 | 2,21,200 | 4,000 |
24-Mar-2025 | 19.9 | 19.9 | 19.3 | 19.3 | 4 | 7,06,800 | 36,000 |
25-Mar-2025 | 18.5 | 18.5 | 17.3 | 17.45 | 3 | 5,09,800 | 28,000 |
26-Mar-2025 | 17.45 | 17.5 | 16.8 | 17.15 | 6 | 5,53,200 | 32,000 |
27-Mar-2025 | 17.15 | 17.15 | 17 | 17 | 4 | 2,72,600 | 16,000 |
28-Mar-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 10 | 8,16,000 | 40,000 |
01-Apr-2025 | 24.45 | 24.45 | 24.45 | 24.45 | 8 | 8,80,200 | 36,000 |
02-Apr-2025 | 28.95 | 29.3 | 26.2 | 27.6 | 60 | 79,15,000 | 1,96,000 |
03-Apr-2025 | 26.95 | 27 | 26.05 | 26.8 | 16 | 17,05,600 | 44,000 |
04-Apr-2025 | 26.2 | 28 | 26.1 | 27.75 | 11 | 11,91,200 | 32,000 |
07-Apr-2025 | 27 | 27 | 25 | 25.5 | 23 | 30,47,600 | 92,000 |
08-Apr-2025 | 25.5 | 27.3 | 25.5 | 26.7 | 16 | 17,94,800 | 48,000 |
09-Apr-2025 | 27.5 | 28.9 | 27.5 | 28.55 | 16 | 18,18,400 | 44,000 |
11-Apr-2025 | 27.15 | 27.15 | 26.25 | 26.4 | 9 | 10,61,600 | 28,000 |
15-Apr-2025 | 26.4 | 27.7 | 26.25 | 26.75 | 13 | 15,01,600 | 44,000 |
16-Apr-2025 | 26.1 | 26.65 | 25.8 | 25.9 | 11 | 11,51,800 | 24,000 |
17-Apr-2025 | 27.75 | 27.75 | 25.6 | 26.85 | 14 | 16,10,200 | 36,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
