Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 1 | 2,15,000 | 4,000 |
06-Oct-2026 | 51.5 | 52.95 | 51.1 | 52.95 | 11 | 22,68,400 | 40,000 |
07-Oct-2026 | 54.75 | 55 | 51 | 51.25 | 14 | 29,33,400 | 56,000 |
08-Oct-2026 | 53.75 | 53.75 | 53.65 | 53.65 | 2 | 4,29,600 | 8,000 |
09-Oct-2026 | 54 | 54 | 52 | 52 | 3 | 6,32,200 | 8,000 |
12-Oct-2026 | 52 | 52.05 | 50.05 | 52.05 | 3 | 8,24,600 | 16,000 |
13-Oct-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 2,18,000 | 4,000 |
14-Oct-2026 | 56.95 | 57 | 52.05 | 52.05 | 11 | 27,00,600 | 48,000 |
15-Oct-2026 | 54.5 | 54.65 | 54.5 | 54.65 | 7 | 15,29,600 | 28,000 |
16-Oct-2026 | 55.95 | 55.95 | 53.25 | 53.25 | 4 | 8,69,000 | 12,000 |
21-Oct-2026 | 50.6 | 52.95 | 50.6 | 50.6 | 6 | 14,47,800 | 24,000 |
22-Oct-2026 | 48.1 | 52 | 48.1 | 52 | 4 | 7,85,200 | 16,000 |
23-Oct-2026 | 49.4 | 50.95 | 49.4 | 50.95 | 3 | 5,99,000 | 12,000 |
26-Oct-2026 | 48.5 | 50.9 | 48.45 | 50.9 | 4 | 7,91,800 | 12,000 |
27-Oct-2026 | 48.45 | 50.85 | 48.4 | 50.85 | 3 | 5,90,800 | 8,000 |
29-Oct-2026 | 49 | 50.45 | 48.5 | 50.45 | 3 | 5,91,800 | 8,000 |
30-Oct-2026 | 49.95 | 52.05 | 48.6 | 52.05 | 4 | 8,02,400 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
