iifl-logo

Vilin Bio Med Ltd Historical Data

26.55
(-4.67%)
May 20, 2025|03:27:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vilin Bio Med Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Apr-2025

29.55

29.5529.5529.551416,54,80056,000

23-Apr-2025

31

3131312032,24,0001,04,000

24-Apr-2025

32

32.529.45312329,49,80088,000

25-Apr-2025

30.95

30.9529.4529.45910,69,60032,000

28-Apr-2025

28.2

28.22828910,10,20036,000

05-May-2025

28

28282811,12,0004,000

06-May-2025

26.65

26.6526.6526.6512,13,2008,000

07-May-2025

25.4

25.425.3525.3557,10,20024,000

08-May-2025

25.35

25.3525.3525.3511,01,4004,000

12-May-2025

26.25

26.626.2526.633,16,40012,000

13-May-2025

27.85

27.927.8527.922,23,0008,000

16-May-2025

26.5

26.5526.526.5522,12,2008,000

19-May-2025

25.25

27.8525.2527.8533,13,40012,000

Vilin Bio Med: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.