iifl-logo

Vilin Bio Med Ltd Historical Data

27
(-3.40%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vilin Bio Med Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

24.05

26.324.0526.2544,02,4008,000

23-Sep-2025

26

2625.4525.533,08,00012,000

25-Sep-2025

26.75

26.7526.726.744,27,80016,000

26-Sep-2025

26.6

26.726.626.733,19,8008,000

29-Sep-2025

25.6

2625.625.833,08,8008,000

01-Oct-2025

24.75

24.824.7524.821,98,2004,000

03-Oct-2025

26

2624.424.433,00,80012,000

06-Oct-2025

24

25.552425.5543,96,20012,000

07-Oct-2025

25.55

25.5525.5525.5511,02,2004,000

09-Oct-2025

24.3

24.324.324.3197,2004,000

10-Oct-2025

25.5

25.525.525.522,04,0008,000

14-Oct-2025

24.3

24.4524.2524.465,83,80012,000

15-Oct-2025

24.4

25.5524.425.5545,06,40020,000

16-Oct-2025

26.8

26.826.826.811,07,2004,000

17-Oct-2025

27.95

27.9527.9527.9511,11,8004,000

20-Oct-2025

27.05

27.05272722,16,2008,000

Vilin Bio Med: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.