Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 25.25 | 25.25 | 25.2 | 25.2 | 5 | 5,04,200 | 20,000 |
11-Nov-2025 | 23.95 | 26.4 | 23.95 | 24.95 | 17 | 16,58,600 | 56,000 |
12-Nov-2025 | 24.8 | 24.85 | 24.8 | 24.85 | 2 | 1,98,600 | 8,000 |
13-Nov-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 94,400 | 4,000 |
14-Nov-2025 | 22.5 | 22.5 | 22.45 | 22.45 | 13 | 11,67,800 | 44,000 |
17-Nov-2025 | 21.55 | 23.5 | 21.55 | 23.35 | 3 | 2,73,600 | 4,000 |
18-Nov-2025 | 22.25 | 22.25 | 22.2 | 22.25 | 4 | 3,55,600 | 16,000 |
21-Nov-2025 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 90,600 | 4,000 |
24-Nov-2025 | 23.15 | 23.15 | 21.6 | 23.1 | 5 | 4,56,200 | 16,000 |
25-Nov-2025 | 23.1 | 23.1 | 22.15 | 22.15 | 3 | 4,46,800 | 20,000 |
26-Nov-2025 | 21.1 | 21.15 | 21.1 | 21.15 | 2 | 1,69,000 | 8,000 |
27-Nov-2025 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 80,800 | 4,000 |
01-Dec-2025 | 21.2 | 21.2 | 21.2 | 21.2 | 1 | 84,800 | 4,000 |
02-Dec-2025 | 20.15 | 21 | 20.15 | 20.15 | 5 | 4,06,400 | 12,000 |
03-Dec-2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1 | 80,600 | 4,000 |
04-Dec-2025 | 19.3 | 19.5 | 19.15 | 19.5 | 6 | 5,39,800 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.