Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 1 | 1,49,600 | 4,000 |
29-Apr-2026 | 38.1 | 38.1 | 38.1 | 38.1 | 2 | 3,04,800 | 8,000 |
30-Apr-2026 | 37.35 | 38.85 | 37.35 | 38.85 | 3 | 4,60,000 | 12,000 |
04-May-2026 | 40.15 | 40.75 | 39 | 40.75 | 6 | 9,68,000 | 24,000 |
05-May-2026 | 40.75 | 42.75 | 40.75 | 42.75 | 6 | 10,14,000 | 24,000 |
06-May-2026 | 44.85 | 44.85 | 44.8 | 44.85 | 9 | 16,14,400 | 36,000 |
07-May-2026 | 47.05 | 47.05 | 46.7 | 47.05 | 7 | 13,14,000 | 28,000 |
08-May-2026 | 49.4 | 49.4 | 48 | 49.4 | 14 | 27,60,200 | 56,000 |
11-May-2026 | 51.85 | 51.85 | 51.25 | 51.85 | 7 | 14,49,000 | 28,000 |
12-May-2026 | 54.4 | 54.4 | 49.4 | 49.4 | 9 | 19,02,600 | 36,000 |
20-May-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 1,94,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
