Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 20.5 | 20.5 | 20.25 | 20.25 | 2 | 1,63,000 | 8,000 |
29-Dec-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | 1,60,400 | 8,000 |
31-Dec-2025 | 19.05 | 21 | 19.05 | 20.95 | 3 | 2,44,000 | 4,000 |
01-Jan-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 79,800 | 4,000 |
02-Jan-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 83,600 | 4,000 |
05-Jan-2026 | 21.85 | 21.9 | 21.85 | 21.9 | 3 | 2,62,600 | 12,000 |
06-Jan-2026 | 22.3 | 22.95 | 22.3 | 22.95 | 2 | 1,81,000 | 8,000 |
07-Jan-2026 | 24.05 | 24.05 | 21.85 | 24.05 | 4 | 3,76,000 | 8,000 |
08-Jan-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 4 | 4,04,000 | 16,000 |
09-Jan-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 1,06,000 | 4,000 |
12-Jan-2026 | 27.8 | 27.8 | 27.7 | 27.8 | 13 | 15,55,800 | 56,000 |
13-Jan-2026 | 29.15 | 29.15 | 29.05 | 29.05 | 6 | 6,98,800 | 24,000 |
14-Jan-2026 | 29.05 | 29.05 | 27.6 | 27.6 | 5 | 5,63,600 | 16,000 |
19-Jan-2026 | 26.95 | 26.95 | 26.25 | 26.25 | 5 | 8,54,000 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
