Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 26.2 | 26.2 | 26.2 | 26.2 | 3 | 3,14,400 | 12,000 |
07-Jul-2025 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 1,04,800 | 4,000 |
08-Jul-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 2 | 2,06,000 | 8,000 |
09-Jul-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 2,06,000 | 8,000 |
10-Jul-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | 5,15,000 | 20,000 |
11-Jul-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | 3,09,000 | 12,000 |
15-Jul-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 1,03,000 | 4,000 |
16-Jul-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 98,000 | 4,000 |
17-Jul-2025 | 25.25 | 25.7 | 25.25 | 25.7 | 4 | 4,09,200 | 16,000 |
18-Jul-2025 | 25.7 | 25.7 | 25.7 | 25.7 | 1 | 1,02,800 | 4,000 |
21-Jul-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 1,02,400 | 4,000 |
22-Jul-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 1,00,200 | 4,000 |
25-Jul-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 1,00,200 | 4,000 |
29-Jul-2025 | 25.8 | 25.8 | 25 | 25 | 2 | 2,03,200 | 8,000 |
30-Jul-2025 | 26.2 | 26.25 | 26.2 | 26.25 | 12 | 25,19,600 | 88,000 |
31-Jul-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 5 | 5,51,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.