Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 40 | 41.6 | 40 | 41.6 | 2 | 3,26,400 | 8,000 |
04-Aug-2026 | 43.1 | 43.1 | 43.1 | 43.1 | 1 | 1,72,400 | 4,000 |
05-Aug-2026 | 41 | 44.95 | 40.95 | 44.95 | 6 | 9,99,000 | 24,000 |
06-Aug-2026 | 43.2 | 43.2 | 42.75 | 42.75 | 2 | 3,43,800 | 8,000 |
07-Aug-2026 | 40.7 | 44.05 | 40.7 | 44.05 | 3 | 5,01,800 | 8,000 |
10-Aug-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 1,67,600 | 4,000 |
11-Aug-2026 | 40 | 40 | 39.85 | 39.95 | 4 | 6,39,000 | 16,000 |
12-Aug-2026 | 41.85 | 41.9 | 41.85 | 41.9 | 3 | 5,02,600 | 12,000 |
14-Aug-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 1,74,000 | 4,000 |
17-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 1,72,000 | 4,000 |
18-Aug-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 1,70,000 | 4,000 |
20-Aug-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 1,64,400 | 4,000 |
24-Aug-2026 | 43 | 43.15 | 43 | 43.15 | 10 | 18,96,000 | 44,000 |
25-Aug-2026 | 43.15 | 43.15 | 42.6 | 42.6 | 4 | 6,84,200 | 16,000 |
28-Aug-2026 | 44.45 | 44.7 | 44.45 | 44.7 | 10 | 17,84,200 | 40,000 |
31-Aug-2026 | 45 | 46.9 | 45 | 46.9 | 15 | 31,53,200 | 68,000 |
01-Sep-2026 | 49.2 | 49.2 | 46 | 46.95 | 11 | 26,47,000 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
