Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 59 | 59 | 59 | 59 | 1 | 2,36,000 | 4,000 |
16-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 2,40,000 | 4,000 |
17-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 2,40,000 | 4,000 |
18-Sep-2026 | 59 | 59 | 58 | 58 | 2 | 4,68,000 | 8,000 |
21-Sep-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 4 | 8,81,600 | 16,000 |
22-Sep-2026 | 55.1 | 55.1 | 55 | 55 | 3 | 6,60,400 | 12,000 |
23-Sep-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 3 | 6,27,600 | 12,000 |
24-Sep-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 2,09,200 | 4,000 |
25-Sep-2026 | 49.7 | 51.5 | 49.7 | 51.5 | 5 | 10,08,400 | 20,000 |
29-Sep-2026 | 53.85 | 53.85 | 53.85 | 53.85 | 1 | 2,15,400 | 4,000 |
30-Sep-2026 | 56.25 | 56.5 | 56.25 | 56.5 | 5 | 11,29,000 | 20,000 |
05-Oct-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 1 | 2,15,000 | 4,000 |
06-Oct-2026 | 51.5 | 52.95 | 51.1 | 52.95 | 11 | 22,68,400 | 40,000 |
07-Oct-2026 | 54.75 | 55 | 51 | 51.25 | 14 | 29,33,400 | 56,000 |
08-Oct-2026 | 53.75 | 53.75 | 53.65 | 53.65 | 2 | 4,29,600 | 8,000 |
09-Oct-2026 | 54 | 54 | 52 | 52 | 3 | 6,32,200 | 8,000 |
12-Oct-2026 | 52 | 52.05 | 50.05 | 52.05 | 3 | 8,24,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
