Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 29.55 | 29.55 | 29.55 | 29.55 | 14 | 16,54,800 | 56,000 |
23-Apr-2025 | 31 | 31 | 31 | 31 | 20 | 32,24,000 | 1,04,000 |
24-Apr-2025 | 32 | 32.5 | 29.45 | 31 | 23 | 29,49,800 | 88,000 |
25-Apr-2025 | 30.95 | 30.95 | 29.45 | 29.45 | 9 | 10,69,600 | 32,000 |
28-Apr-2025 | 28.2 | 28.2 | 28 | 28 | 9 | 10,10,200 | 36,000 |
05-May-2025 | 28 | 28 | 28 | 28 | 1 | 1,12,000 | 4,000 |
06-May-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 2,13,200 | 8,000 |
07-May-2025 | 25.4 | 25.4 | 25.35 | 25.35 | 5 | 7,10,200 | 24,000 |
08-May-2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 1,01,400 | 4,000 |
12-May-2025 | 26.25 | 26.6 | 26.25 | 26.6 | 3 | 3,16,400 | 12,000 |
13-May-2025 | 27.85 | 27.9 | 27.85 | 27.9 | 2 | 2,23,000 | 8,000 |
16-May-2025 | 26.5 | 26.55 | 26.5 | 26.55 | 2 | 2,12,200 | 8,000 |
19-May-2025 | 25.25 | 27.85 | 25.25 | 27.85 | 3 | 3,13,400 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
