Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 1,49,000 | 4,000 |
07-Apr-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 2 | 2,98,000 | 8,000 |
08-Apr-2026 | 37.95 | 37.95 | 37.95 | 37.95 | 2 | 3,03,600 | 8,000 |
15-Apr-2026 | 37.95 | 37.95 | 37.95 | 37.95 | 1 | 1,51,800 | 4,000 |
16-Apr-2026 | 38.15 | 38.15 | 38.05 | 38.05 | 5 | 7,61,800 | 20,000 |
17-Apr-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 2 | 2,98,400 | 8,000 |
20-Apr-2026 | 36.6 | 37 | 36.6 | 37 | 5 | 8,86,400 | 24,000 |
21-Apr-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 1 | 1,50,800 | 4,000 |
22-Apr-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 2 | 3,01,600 | 8,000 |
23-Apr-2026 | 37 | 37 | 37 | 37 | 1 | 1,48,000 | 4,000 |
24-Apr-2026 | 36.7 | 36.7 | 36.7 | 36.7 | 2 | 2,93,600 | 8,000 |
28-Apr-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 1 | 1,49,600 | 4,000 |
29-Apr-2026 | 38.1 | 38.1 | 38.1 | 38.1 | 2 | 3,04,800 | 8,000 |
30-Apr-2026 | 37.35 | 38.85 | 37.35 | 38.85 | 3 | 4,60,000 | 12,000 |
04-May-2026 | 40.15 | 40.75 | 39 | 40.75 | 6 | 9,68,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
