Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 26.25 | 26.6 | 26.25 | 26.6 | 3 | 3,16,400 | 12,000 |
13-May-2025 | 27.85 | 27.9 | 27.85 | 27.9 | 2 | 2,23,000 | 8,000 |
16-May-2025 | 26.5 | 26.55 | 26.5 | 26.55 | 2 | 2,12,200 | 8,000 |
19-May-2025 | 25.25 | 27.85 | 25.25 | 27.85 | 3 | 3,13,400 | 12,000 |
20-May-2025 | 26.6 | 26.6 | 26.55 | 26.55 | 3 | 3,18,800 | 12,000 |
23-May-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 1,06,200 | 4,000 |
26-May-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 1,01,000 | 4,000 |
28-May-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 1,01,000 | 4,000 |
29-May-2025 | 26.15 | 26.15 | 25.25 | 25.25 | 3 | 3,09,600 | 12,000 |
30-May-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 98,000 | 4,000 |
02-Jun-2025 | 25.7 | 25.7 | 25.7 | 25.7 | 4 | 6,16,800 | 24,000 |
03-Jun-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 3 | 3,23,400 | 12,000 |
04-Jun-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 3 | 5,65,000 | 20,000 |
09-Jun-2025 | 28 | 28 | 26.85 | 26.85 | 2 | 2,19,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.