Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 33 | 33 | 33 | 33 | 1 | 1,32,000 | 4,000 |
25-Feb-2026 | 34.65 | 34.65 | 34.6 | 34.6 | 4 | 8,31,400 | 24,000 |
26-Feb-2026 | 34.6 | 35.4 | 34.5 | 34.5 | 4 | 12,49,600 | 36,000 |
27-Feb-2026 | 36.2 | 36.2 | 34.25 | 34.95 | 15 | 22,97,400 | 56,000 |
02-Mar-2026 | 33.25 | 34.5 | 33.25 | 34.5 | 6 | 8,09,400 | 20,000 |
04-Mar-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 2 | 2,70,400 | 8,000 |
05-Mar-2026 | 32.15 | 34.45 | 32.15 | 34.45 | 2 | 2,66,400 | 8,000 |
06-Mar-2026 | 34.5 | 34.5 | 33.6 | 34.25 | 6 | 9,55,400 | 28,000 |
09-Mar-2026 | 33 | 33 | 33 | 33 | 1 | 1,32,000 | 4,000 |
10-Mar-2026 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 1,38,600 | 4,000 |
12-Mar-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 1,33,000 | 4,000 |
13-Mar-2026 | 32.85 | 32.85 | 32 | 32.1 | 3 | 3,87,800 | 12,000 |
16-Mar-2026 | 32.1 | 32.1 | 32.1 | 32.1 | 2 | 2,56,800 | 8,000 |
17-Mar-2026 | 32 | 33.7 | 32 | 33.7 | 6 | 7,95,200 | 24,000 |
18-Mar-2026 | 34.9 | 35.35 | 34.9 | 35.05 | 4 | 5,60,800 | 16,000 |
19-Mar-2026 | 35.6 | 35.6 | 35.6 | 35.6 | 2 | 2,84,800 | 8,000 |
20-Mar-2026 | 35 | 36.5 | 35 | 36.5 | 3 | 4,28,400 | 12,000 |
23-Mar-2026 | 36.5 | 38.3 | 36.3 | 38.3 | 16 | 31,65,200 | 84,000 |
24-Mar-2026 | 38.3 | 38.3 | 37.4 | 37.4 | 5 | 16,58,800 | 44,000 |
25-Mar-2026 | 38.1 | 38.1 | 38.1 | 38.1 | 6 | 9,14,400 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
