Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 1,94,000 | 4,000 |
25-May-2026 | 47.55 | 47.6 | 47.55 | 47.6 | 5 | 9,51,400 | 20,000 |
26-May-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 1,90,000 | 4,000 |
29-May-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 2 | 3,72,400 | 8,000 |
01-Jun-2026 | 46.55 | 47.45 | 45.7 | 46.8 | 14 | 28,24,200 | 60,000 |
02-Jun-2026 | 47.7 | 47.7 | 47.7 | 47.7 | 2 | 3,81,600 | 8,000 |
04-Jun-2026 | 48.65 | 48.65 | 48.65 | 48.65 | 10 | 27,24,400 | 56,000 |
08-Jun-2026 | 48.5 | 48.7 | 48.5 | 48.7 | 5 | 9,72,600 | 20,000 |
10-Jun-2026 | 48.7 | 48.7 | 48 | 48 | 2 | 3,86,800 | 8,000 |
11-Jun-2026 | 47.75 | 47.75 | 47.75 | 47.75 | 1 | 3,82,000 | 8,000 |
12-Jun-2026 | 47 | 47 | 47 | 47 | 1 | 1,88,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
