Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 21.2 | 21.2 | 21.2 | 21.2 | 1 | 84,800 | 4,000 |
02-Dec-2025 | 20.15 | 21 | 20.15 | 20.15 | 5 | 4,06,400 | 12,000 |
03-Dec-2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1 | 80,600 | 4,000 |
04-Dec-2025 | 19.3 | 19.5 | 19.15 | 19.5 | 6 | 5,39,800 | 20,000 |
08-Dec-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 78,000 | 4,000 |
15-Dec-2025 | 19.6 | 19.9 | 19.6 | 19.9 | 3 | 2,36,400 | 8,000 |
16-Dec-2025 | 20 | 20 | 18.95 | 18.95 | 2 | 1,55,800 | 8,000 |
17-Dec-2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 1,58,800 | 8,000 |
18-Dec-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | 2,40,600 | 12,000 |
19-Dec-2025 | 19.6 | 21 | 19.6 | 21 | 3 | 2,46,400 | 4,000 |
23-Dec-2025 | 20.5 | 20.5 | 20.25 | 20.25 | 2 | 1,63,000 | 8,000 |
29-Dec-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | 1,60,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
