Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 48.65 | 48.65 | 48.65 | 48.65 | 10 | 27,24,400 | 56,000 |
08-Jun-2026 | 48.5 | 48.7 | 48.5 | 48.7 | 5 | 9,72,600 | 20,000 |
10-Jun-2026 | 48.7 | 48.7 | 48 | 48 | 2 | 3,86,800 | 8,000 |
11-Jun-2026 | 47.75 | 47.75 | 47.75 | 47.75 | 1 | 3,82,000 | 8,000 |
12-Jun-2026 | 47 | 47 | 47 | 47 | 1 | 1,88,000 | 4,000 |
15-Jun-2026 | 47 | 47 | 46.1 | 46.1 | 4 | 7,41,400 | 16,000 |
16-Jun-2026 | 45.5 | 45.5 | 45.2 | 45.2 | 3 | 5,43,600 | 12,000 |
17-Jun-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 2 | 3,54,800 | 8,000 |
18-Jun-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 1 | 1,80,800 | 4,000 |
19-Jun-2026 | 46.1 | 46.1 | 46.05 | 46.05 | 3 | 5,53,000 | 12,000 |
22-Jun-2026 | 48.35 | 48.35 | 46.55 | 47.85 | 7 | 17,26,600 | 36,000 |
23-Jun-2026 | 46.3 | 46.45 | 46 | 46 | 5 | 9,24,200 | 20,000 |
24-Jun-2026 | 46 | 46 | 43.7 | 43.7 | 3 | 5,33,600 | 8,000 |
25-Jun-2026 | 41.65 | 41.65 | 41.55 | 41.55 | 4 | 6,65,400 | 16,000 |
29-Jun-2026 | 43.6 | 43.6 | 40.05 | 40.05 | 5 | 8,29,000 | 12,000 |
30-Jun-2026 | 42.05 | 42.05 | 42.05 | 42.05 | 2 | 3,36,400 | 8,000 |
01-Jul-2026 | 44.15 | 44.15 | 44.1 | 44.1 | 7 | 17,65,400 | 40,000 |
02-Jul-2026 | 46.25 | 46.25 | 45.45 | 45.45 | 3 | 5,51,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
