Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 26 | 26 | 26 | 26 | 1 | 1,04,000 | 4,000 |
03-Sep-2025 | 24.7 | 27.25 | 24.7 | 24.7 | 4 | 4,05,400 | 12,000 |
04-Sep-2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 98,600 | 4,000 |
05-Sep-2025 | 23.55 | 23.55 | 23.45 | 23.45 | 3 | 2,81,800 | 12,000 |
10-Sep-2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 93,800 | 4,000 |
12-Sep-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 98,400 | 4,000 |
15-Sep-2025 | 23.4 | 25.8 | 23.4 | 25.8 | 4 | 4,03,200 | 12,000 |
17-Sep-2025 | 27 | 27 | 25.05 | 25.05 | 3 | 3,08,400 | 4,000 |
22-Sep-2025 | 24.05 | 26.3 | 24.05 | 26.25 | 4 | 4,02,400 | 8,000 |
23-Sep-2025 | 26 | 26 | 25.45 | 25.5 | 3 | 3,08,000 | 12,000 |
25-Sep-2025 | 26.75 | 26.75 | 26.7 | 26.7 | 4 | 4,27,800 | 16,000 |
26-Sep-2025 | 26.6 | 26.7 | 26.6 | 26.7 | 3 | 3,19,800 | 8,000 |
29-Sep-2025 | 25.6 | 26 | 25.6 | 25.8 | 3 | 3,08,800 | 8,000 |
01-Oct-2025 | 24.75 | 24.8 | 24.75 | 24.8 | 2 | 1,98,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.