Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 16 | 34,65,600 | 1,14,000 |
15-Oct-2026 | 28.9 | 29.75 | 28.9 | 28.9 | 174 | 90,59,220 | 2,10,000 |
16-Oct-2026 | 27.65 | 27.65 | 27.5 | 27.5 | 19 | 9,57,180 | 34,800 |
19-Oct-2026 | 26.15 | 26.15 | 26.15 | 26.15 | 17 | 5,64,840 | 21,600 |
21-Oct-2026 | 24.85 | 25.6 | 24.85 | 24.85 | 46 | 23,60,520 | 79,200 |
22-Oct-2026 | 23.65 | 23.65 | 23.65 | 23.65 | 5 | 1,98,660 | 8,400 |
23-Oct-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 10 | 5,94,000 | 26,400 |
26-Oct-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 10 | 3,08,160 | 14,400 |
27-Oct-2026 | 20.35 | 22.45 | 20.35 | 22.45 | 221 | 1,43,15,700 | 3,72,000 |
28-Oct-2026 | 22.6 | 23.55 | 22.6 | 23.55 | 35 | 14,85,660 | 62,400 |
29-Oct-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 6 | 4,44,600 | 18,000 |
30-Oct-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 7 | 4,35,120 | 16,800 |
02-Nov-2026 | 27.15 | 27.15 | 24.65 | 24.65 | 232 | 1,64,14,200 | 3,76,800 |
03-Nov-2026 | 23.5 | 25.55 | 23.45 | 24.35 | 109 | 42,35,340 | 1,24,800 |
04-Nov-2026 | 24.5 | 25.2 | 24.1 | 24.5 | 28 | 11,89,500 | 42,000 |
05-Nov-2026 | 24.5 | 24.9 | 23.45 | 24.45 | 37 | 14,26,800 | 45,600 |
06-Nov-2026 | 23.25 | 24.55 | 23.25 | 23.9 | 30 | 10,65,060 | 28,800 |
08-Nov-2026 | 24.8 | 24.85 | 24.3 | 24.3 | 5 | 1,77,540 | 6,000 |
09-Nov-2026 | 23.3 | 23.75 | 23.1 | 23.1 | 23 | 6,96,720 | 26,400 |
11-Nov-2026 | 22.5 | 24.25 | 22.1 | 24.15 | 45 | 17,61,840 | 60,000 |
12-Nov-2026 | 25.25 | 25.35 | 25.25 | 25.35 | 16 | 5,46,900 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
