Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 72.85 | 72.85 | 72.85 | 72.85 | 1 | 87,420 | 1,200 |
24-Sep-2026 | 69.25 | 69.25 | 69.25 | 69.25 | 2 | 1,66,200 | 2,400 |
25-Sep-2026 | 65.8 | 65.8 | 65.8 | 65.8 | 4 | 3,15,840 | 4,800 |
28-Sep-2026 | 62.55 | 62.55 | 62.55 | 62.55 | 2 | 1,50,120 | 2,400 |
29-Sep-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 3 | 2,14,020 | 3,600 |
30-Sep-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 67,800 | 1,200 |
01-Oct-2026 | 50.85 | 50.85 | 50.85 | 50.85 | 5 | 3,05,100 | 6,000 |
05-Oct-2026 | 45.8 | 45.8 | 45.8 | 45.8 | 7 | 3,84,720 | 8,400 |
06-Oct-2026 | 41.25 | 44 | 41.25 | 41.25 | 255 | 3,84,23,940 | 7,39,200 |
07-Oct-2026 | 39.2 | 39.2 | 39.2 | 39.2 | 13 | 14,11,200 | 36,000 |
08-Oct-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 4 | 1,78,800 | 4,800 |
09-Oct-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 5 | 2,12,400 | 6,000 |
12-Oct-2026 | 33.65 | 33.65 | 33.65 | 33.65 | 6 | 2,82,660 | 8,400 |
13-Oct-2026 | 32 | 32 | 32 | 32 | 15 | 6,91,200 | 21,600 |
14-Oct-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 16 | 34,65,600 | 1,14,000 |
15-Oct-2026 | 28.9 | 29.75 | 28.9 | 28.9 | 174 | 90,59,220 | 2,10,000 |
16-Oct-2026 | 27.65 | 27.65 | 27.5 | 27.5 | 19 | 9,57,180 | 34,800 |
19-Oct-2026 | 26.15 | 26.15 | 26.15 | 26.15 | 17 | 5,64,840 | 21,600 |
21-Oct-2026 | 24.85 | 25.6 | 24.85 | 24.85 | 46 | 23,60,520 | 79,200 |
22-Oct-2026 | 23.65 | 23.65 | 23.65 | 23.65 | 5 | 1,98,660 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
