Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 94 | 94 | 89.3 | 89.3 | 129 | 3,92,48,760 | 4,17,600 |
18-Sep-2026 | 84.85 | 84.85 | 84.85 | 84.85 | 1 | 1,01,820 | 1,200 |
21-Sep-2026 | 80.65 | 80.65 | 80.65 | 80.65 | 2 | 1,93,560 | 2,400 |
22-Sep-2026 | 76.65 | 76.65 | 76.65 | 76.65 | 2 | 1,83,960 | 2,400 |
23-Sep-2026 | 72.85 | 72.85 | 72.85 | 72.85 | 1 | 87,420 | 1,200 |
24-Sep-2026 | 69.25 | 69.25 | 69.25 | 69.25 | 2 | 1,66,200 | 2,400 |
25-Sep-2026 | 65.8 | 65.8 | 65.8 | 65.8 | 4 | 3,15,840 | 4,800 |
28-Sep-2026 | 62.55 | 62.55 | 62.55 | 62.55 | 2 | 1,50,120 | 2,400 |
29-Sep-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 3 | 2,14,020 | 3,600 |
30-Sep-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 67,800 | 1,200 |
01-Oct-2026 | 50.85 | 50.85 | 50.85 | 50.85 | 5 | 3,05,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
