Vinyas Innovativ

Vinyas Innovative Technologies Ltd Historical Data

NSEBSE

₹1,152.9

(-1.46%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	1,199.95	1,200	1,155.3	1,161.75	20	54,12,140	4,200
07-Oct-2025	1,150	1,187.5	1,144.3	1,187.5	51	2,33,02,890	17,600
08-Oct-2025	1,165	1,190	1,164.05	1,190	9	21,22,180	1,400
09-Oct-2025	1,184.05	1,186.95	1,170	1,172	11	28,26,240	2,000
10-Oct-2025	1,172	1,182	1,170	1,172.35	27	77,69,250	5,800
13-Oct-2025	1,172	1,187.95	1,164.1	1,178.25	9	21,22,430	1,000
14-Oct-2025	1,161.9	1,172.3	1,129.5	1,131.6	19	45,87,590	3,400
15-Oct-2025	1,135	1,153.95	1,096	1,099.35	31	1,06,50,450	8,400
16-Oct-2025	1,109	1,202	1,100	1,200.6	52	1,32,13,820	9,800
17-Oct-2025	1,199.95	1,234	1,199.9	1,215.75	70	1,80,17,390	11,200
20-Oct-2025	1,216.5	1,244	1,216.5	1,221	9	24,55,960	1,800
21-Oct-2025	1,220.95	1,221.05	1,220.95	1,221	11	36,63,000	2,800
23-Oct-2025	1,212.1	1,235	1,190.3	1,219.3	17	43,59,510	2,400
24-Oct-2025	1,240	1,264	1,208.95	1,209.65	26	66,01,390	3,200
27-Oct-2025	1,200	1,220	1,197	1,201	47	1,28,46,260	9,800
28-Oct-2025	1,202	1,202	1,166.5	1,181.75	21	61,50,480	4,600
29-Oct-2025	1,190	1,209.95	1,190	1,190	5	16,73,390	1,200
30-Oct-2025	1,180	1,180.05	1,170	1,170	11	28,21,620	1,600
31-Oct-2025	1,178	1,205	1,165.1	1,170	24	30,72,000	2,400
03-Nov-2025	1,172	1,180	1,148	1,152.9	42	72,80,780	5,300

Vinyas Innovativ: Related NEWS

No Record Found

Invest wise with Expert advice