Vinyas Innovativ

Vinyas Innovative Technologies Ltd Historical Data

NSEBSE

₹1,251

(-0.45%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	1,238.9	1,269	1,230	1,252.25	19	59,93,250	3,600
14-Aug-2025	1,256	1,256	1,220	1,227.5	8	19,75,340	1,000
18-Aug-2025	1,250	1,259.9	1,175.2	1,232.55	38	91,71,500	4,800
19-Aug-2025	1,232.55	1,232.55	1,192.6	1,211	26	87,28,410	4,800
20-Aug-2025	1,229.95	1,235	1,177	1,192.85	29	90,96,110	4,200
21-Aug-2025	1,214.95	1,233	1,214.95	1,219	12	31,74,270	1,600
22-Aug-2025	1,196	1,219	1,196	1,207.5	9	21,80,000	1,400
25-Aug-2025	1,202	1,238	1,202	1,237.3	18	73,07,650	5,600
26-Aug-2025	1,240	1,259	1,240	1,241.3	33	1,24,77,640	9,000
28-Aug-2025	1,245	1,245	1,224	1,224.35	14	39,50,760	2,600
29-Aug-2025	1,224.35	1,256	1,210	1,218.7	28	71,50,630	4,200
01-Sep-2025	1,249.9	1,249.9	1,221	1,239.85	26	81,61,710	5,600
02-Sep-2025	1,225	1,250	1,197.9	1,205.65	52	1,83,69,340	7,800
03-Sep-2025	1,240	1,244.9	1,225	1,227.8	28	83,99,760	5,800
04-Sep-2025	1,220.05	1,220.05	1,201	1,203.1	21	67,88,110	4,200
05-Sep-2025	1,269	1,269.8	1,225	1,239.2	20	71,84,070	3,200
08-Sep-2025	1,264.95	1,264.95	1,235	1,242.9	30	79,59,820	5,800
09-Sep-2025	1,205.1	1,261	1,205.1	1,258.65	53	1,80,34,490	12,200
10-Sep-2025	1,266	1,280	1,244	1,256.7	11	30,22,120	2,200
11-Sep-2025	1,256.7	1,264.9	1,251	1,251	11	40,10,740	2,800

Vinyas Innovativ: Related NEWS

No Record Found

Invest wise with Expert advice