Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,548 | 1,592.95 | 1,548 | 1,576.85 | 42 | 70,84,755 | 3,700 |
14-Oct-2026 | 1,576 | 1,659.95 | 1,576 | 1,651.2 | 167 | 3,46,96,140 | 16,700 |
15-Oct-2026 | 1,671 | 1,694 | 1,665 | 1,672.85 | 86 | 1,89,40,455 | 8,800 |
16-Oct-2026 | 1,689 | 1,694.8 | 1,650 | 1,675.15 | 47 | 98,12,330 | 4,900 |
19-Oct-2026 | 1,699 | 1,699 | 1,593.15 | 1,629.5 | 32 | 53,68,675 | 2,000 |
21-Oct-2026 | 1,605 | 1,605 | 1,510.15 | 1,536.65 | 92 | 1,59,39,805 | 7,800 |
22-Oct-2026 | 1,511 | 1,525.05 | 1,436 | 1,458.9 | 139 | 2,55,77,260 | 11,800 |
23-Oct-2026 | 1,412.2 | 1,458.9 | 1,300 | 1,393.2 | 172 | 3,54,75,875 | 20,100 |
26-Oct-2026 | 1,351 | 1,402 | 1,346 | 1,395.6 | 80 | 1,55,21,485 | 8,900 |
27-Oct-2026 | 1,431 | 1,450 | 1,420 | 1,436.55 | 39 | 72,03,240 | 4,300 |
28-Oct-2026 | 1,430 | 1,450 | 1,426 | 1,436.15 | 58 | 1,48,96,495 | 9,000 |
29-Oct-2026 | 1,456.4 | 1,484.7 | 1,444 | 1,478.3 | 33 | 49,66,885 | 2,500 |
30-Oct-2026 | 1,479 | 1,479.95 | 1,435 | 1,472.5 | 29 | 45,18,745 | 2,100 |
02-Nov-2026 | 1,472.5 | 1,549 | 1,455.05 | 1,516.9 | 44 | 81,15,250 | 3,600 |
03-Nov-2026 | 1,550 | 1,550 | 1,516.05 | 1,530 | 40 | 81,16,950 | 3,700 |
04-Nov-2026 | 1,550 | 1,600 | 1,525 | 1,595.5 | 55 | 1,63,69,450 | 8,900 |
05-Nov-2026 | 1,603.5 | 1,639 | 1,549.95 | 1,551.65 | 53 | 1,99,40,845 | 11,000 |
06-Nov-2026 | 1,550 | 1,550 | 1,495 | 1,514.95 | 26 | 43,84,765 | 2,400 |
08-Nov-2026 | 1,501.1 | 1,559.95 | 1,501.1 | 1,543.4 | 10 | 16,92,675 | 900 |
09-Nov-2026 | 1,543.4 | 1,563 | 1,501 | 1,515.2 | 45 | 1,07,76,955 | 5,900 |
11-Nov-2026 | 1,525 | 1,580 | 1,470 | 1,560.95 | 144 | 3,33,86,895 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
