Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1,385 | 1,416 | 1,380 | 1,396.7 | 88 | 3,27,88,170 | 18,600 |
25-Jul-2025 | 1,396 | 1,410 | 1,336 | 1,345.6 | 53 | 1,57,41,420 | 8,800 |
28-Jul-2025 | 1,350 | 1,370 | 1,330.2 | 1,331 | 34 | 1,29,93,660 | 7,600 |
29-Jul-2025 | 1,305.2 | 1,331 | 1,305.2 | 1,326.1 | 31 | 82,11,030 | 4,400 |
30-Jul-2025 | 1,358 | 1,394 | 1,340 | 1,364.2 | 37 | 1,03,31,210 | 6,000 |
31-Jul-2025 | 1,340.1 | 1,364.4 | 1,333 | 1,349.4 | 23 | 62,19,230 | 3,400 |
01-Aug-2025 | 1,436 | 1,436 | 1,361.1 | 1,370.65 | 25 | 71,95,580 | 3,600 |
04-Aug-2025 | 1,360 | 1,380 | 1,341 | 1,344 | 19 | 73,52,120 | 5,000 |
05-Aug-2025 | 1,326.1 | 1,326.1 | 1,260 | 1,264.35 | 63 | 1,92,06,870 | 10,400 |
06-Aug-2025 | 1,277.9 | 1,277.9 | 1,200 | 1,216.55 | 39 | 95,70,810 | 5,800 |
07-Aug-2025 | 1,205 | 1,224.4 | 1,185.65 | 1,200.5 | 24 | 57,63,930 | 3,000 |
08-Aug-2025 | 1,225 | 1,260 | 1,221.05 | 1,253.9 | 59 | 1,76,47,390 | 10,600 |
11-Aug-2025 | 1,253.9 | 1,288.8 | 1,216.05 | 1,275.9 | 52 | 1,42,67,280 | 8,400 |
12-Aug-2025 | 1,294 | 1,299.9 | 1,210 | 1,238.9 | 20 | 78,71,850 | 5,400 |
13-Aug-2025 | 1,238.9 | 1,269 | 1,230 | 1,252.25 | 19 | 59,93,250 | 3,600 |
14-Aug-2025 | 1,256 | 1,256 | 1,220 | 1,227.5 | 8 | 19,75,340 | 1,000 |
18-Aug-2025 | 1,250 | 1,259.9 | 1,175.2 | 1,232.55 | 38 | 91,71,500 | 4,800 |
19-Aug-2025 | 1,232.55 | 1,232.55 | 1,192.6 | 1,211 | 26 | 87,28,410 | 4,800 |
20-Aug-2025 | 1,229.95 | 1,235 | 1,177 | 1,192.85 | 29 | 90,96,110 | 4,200 |
21-Aug-2025 | 1,214.95 | 1,233 | 1,214.95 | 1,219 | 12 | 31,74,270 | 1,600 |
22-Aug-2025 | 1,196 | 1,219 | 1,196 | 1,207.5 | 9 | 21,80,000 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.