Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,372 | 1,373 | 1,350 | 1,353.8 | 56 | 1,17,82,170 | 8,000 |
13-Aug-2026 | 1,350 | 1,350 | 1,320.15 | 1,320.15 | 43 | 94,03,780 | 4,600 |
14-Aug-2026 | 1,330 | 1,400.1 | 1,275 | 1,383.55 | 112 | 2,39,96,340 | 12,800 |
17-Aug-2026 | 1,374.95 | 1,598.5 | 1,312.05 | 1,330.55 | 261 | 17,53,37,215 | 1,12,800 |
18-Aug-2026 | 1,414.95 | 1,494 | 1,350 | 1,462.1 | 260 | 4,43,35,060 | 22,400 |
19-Aug-2026 | 1,462.1 | 1,537.9 | 1,425 | 1,526.25 | 211 | 3,99,04,210 | 21,600 |
20-Aug-2026 | 1,532 | 1,535.05 | 1,466 | 1,475.05 | 63 | 1,02,66,530 | 5,300 |
21-Aug-2026 | 1,475.05 | 1,730 | 1,458.95 | 1,611.8 | 629 | 15,18,18,170 | 32,800 |
24-Aug-2026 | 1,650 | 1,650 | 1,580 | 1,603.15 | 106 | 2,67,26,465 | 14,300 |
25-Aug-2026 | 1,580 | 1,685 | 1,576.05 | 1,656.6 | 133 | 2,75,87,370 | 13,300 |
26-Aug-2026 | 1,692 | 1,700 | 1,545.2 | 1,564.3 | 103 | 1,84,11,360 | 8,100 |
27-Aug-2026 | 1,525 | 1,564.3 | 1,525 | 1,556.8 | 40 | 68,36,550 | 3,700 |
28-Aug-2026 | 1,549 | 1,630 | 1,521.1 | 1,573.8 | 81 | 1,39,65,295 | 5,400 |
31-Aug-2026 | 1,589.95 | 1,628.9 | 1,543.25 | 1,545.55 | 57 | 1,31,63,890 | 6,200 |
01-Sep-2026 | 1,586 | 1,587 | 1,525.05 | 1,525.7 | 48 | 96,58,230 | 4,900 |
02-Sep-2026 | 1,570.85 | 1,588.4 | 1,500.35 | 1,537.45 | 38 | 58,11,720 | 2,400 |
03-Sep-2026 | 1,560 | 1,564 | 1,510 | 1,537.55 | 38 | 70,68,905 | 3,200 |
04-Sep-2026 | 1,555 | 1,600 | 1,550 | 1,559.35 | 53 | 1,05,36,155 | 4,500 |
07-Sep-2026 | 1,567.15 | 1,567.15 | 1,507.55 | 1,520.25 | 59 | 1,03,61,185 | 5,200 |
08-Sep-2026 | 1,530 | 1,596 | 1,500 | 1,587.5 | 165 | 2,90,36,965 | 12,300 |
09-Sep-2026 | 1,587.5 | 1,619.35 | 1,570.35 | 1,592.45 | 74 | 1,39,52,620 | 6,000 |
10-Sep-2026 | 1,598 | 1,612.9 | 1,532.05 | 1,553.5 | 68 | 1,35,57,530 | 6,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
