Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 924.8 | 924.8 | 851 | 861.35 | 129 | 3,17,76,655 | 32,900 |
27-Mar-2026 | 826 | 889 | 826 | 855 | 49 | 1,56,32,160 | 17,600 |
30-Mar-2026 | 841.75 | 841.75 | 810 | 813.2 | 53 | 89,87,560 | 9,600 |
01-Apr-2026 | 822 | 846 | 822 | 835.1 | 47 | 54,60,570 | 4,700 |
02-Apr-2026 | 809 | 850 | 809 | 832.3 | 36 | 41,65,400 | 3,900 |
06-Apr-2026 | 850 | 893.95 | 834 | 880.6 | 36 | 40,99,660 | 4,100 |
07-Apr-2026 | 890.95 | 922.2 | 855 | 863.55 | 48 | 54,71,480 | 5,300 |
08-Apr-2026 | 889 | 991.8 | 883.75 | 977.7 | 115 | 1,55,79,835 | 12,500 |
09-Apr-2026 | 901 | 977 | 900 | 928.95 | 88 | 1,16,55,775 | 8,400 |
10-Apr-2026 | 944.9 | 989 | 930.1 | 970.35 | 91 | 1,19,14,050 | 9,300 |
13-Apr-2026 | 970.35 | 1,030 | 938.25 | 1,020.65 | 65 | 81,02,250 | 6,500 |
15-Apr-2026 | 1,050 | 1,084.9 | 1,022 | 1,060.3 | 70 | 1,32,37,225 | 11,700 |
16-Apr-2026 | 1,088 | 1,094.95 | 1,072 | 1,080.25 | 35 | 49,68,690 | 4,000 |
17-Apr-2026 | 1,086 | 1,110 | 1,086 | 1,108.25 | 25 | 35,22,860 | 3,000 |
20-Apr-2026 | 1,109 | 1,157 | 1,109 | 1,122.65 | 38 | 52,46,095 | 4,000 |
21-Apr-2026 | 1,148 | 1,150 | 1,125 | 1,131.85 | 7 | 7,97,980 | 600 |
22-Apr-2026 | 1,125 | 1,130 | 1,115 | 1,115.6 | 21 | 35,79,315 | 2,600 |
23-Apr-2026 | 1,149 | 1,150 | 1,120 | 1,129.5 | 38 | 63,69,505 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
