Vinyas Innovativ

Vinyas Innovative Technologies Ltd Historical Data

NSEBSE

₹1,176.2

(-1.93%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	1,220.05	1,220.05	1,201	1,203.1	21	67,88,110	4,200
05-Sep-2025	1,269	1,269.8	1,225	1,239.2	20	71,84,070	3,200
08-Sep-2025	1,264.95	1,264.95	1,235	1,242.9	30	79,59,820	5,800
09-Sep-2025	1,205.1	1,261	1,205.1	1,258.65	53	1,80,34,490	12,200
10-Sep-2025	1,266	1,280	1,244	1,256.7	11	30,22,120	2,200
11-Sep-2025	1,256.7	1,264.9	1,251	1,251	11	40,10,740	2,800
12-Sep-2025	1,251	1,251	1,231	1,236.65	29	2,39,58,070	18,200
15-Sep-2025	1,247	1,255	1,247	1,252	16	50,01,480	3,800
16-Sep-2025	1,253	1,259.95	1,250	1,250.7	45	1,12,81,000	6,600
17-Sep-2025	1,250.7	1,271	1,250.7	1,263.35	18	55,42,430	3,600
18-Sep-2025	1,256.4	1,279.9	1,252.05	1,260	14	37,88,000	2,200
19-Sep-2025	1,260	1,286	1,260	1,283.6	21	53,52,840	3,000
22-Sep-2025	1,290	1,305	1,283.6	1,297.85	70	2,43,02,520	15,800
23-Sep-2025	1,304.95	1,305	1,271	1,277.75	20	51,57,860	3,200
24-Sep-2025	1,264.95	1,275	1,250	1,267	23	63,21,930	4,400
25-Sep-2025	1,269	1,269	1,250	1,259	24	2,12,70,670	16,400
26-Sep-2025	1,250	1,260	1,226	1,243.95	23	57,40,050	4,000
29-Sep-2025	1,243.95	1,243.95	1,220.25	1,239.8	8	22,12,020	1,400
30-Sep-2025	1,202	1,217.3	1,192.25	1,201.65	16	48,28,810	3,200
01-Oct-2025	1,228	1,237	1,185	1,199.4	36	87,08,850	5,000
03-Oct-2025	1,200	1,200	1,163.05	1,176.2	35	1,11,28,640	8,200

Vinyas Innovativ: Related NEWS

No Record Found

Invest wise with Expert advice