Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,284.9 | 1,284.9 | 1,203.1 | 1,241 | 62 | 90,32,440 | 4,400 |
30-Jul-2026 | 1,241 | 1,255 | 1,200 | 1,206.65 | 25 | 34,24,505 | 1,900 |
31-Jul-2026 | 1,220 | 1,260 | 1,216 | 1,252.75 | 40 | 67,89,760 | 4,700 |
03-Aug-2026 | 1,252.75 | 1,260.5 | 1,236 | 1,245.6 | 52 | 1,01,09,725 | 6,300 |
04-Aug-2026 | 1,252 | 1,265 | 1,210 | 1,224.3 | 44 | 56,91,180 | 3,700 |
05-Aug-2026 | 1,240 | 1,250 | 1,212 | 1,244.75 | 34 | 47,10,210 | 2,900 |
06-Aug-2026 | 1,225 | 1,290 | 1,220 | 1,269.6 | 74 | 1,14,42,740 | 5,500 |
07-Aug-2026 | 1,300 | 1,305 | 1,266 | 1,282.5 | 54 | 87,91,555 | 5,700 |
10-Aug-2026 | 1,240 | 1,319 | 1,240 | 1,306.05 | 46 | 92,75,295 | 6,300 |
11-Aug-2026 | 1,323.95 | 1,375 | 1,307.95 | 1,373.75 | 91 | 2,06,96,800 | 13,400 |
12-Aug-2026 | 1,372 | 1,373 | 1,350 | 1,353.8 | 56 | 1,17,82,170 | 8,000 |
13-Aug-2026 | 1,350 | 1,350 | 1,320.15 | 1,320.15 | 43 | 94,03,780 | 4,600 |
14-Aug-2026 | 1,330 | 1,400.1 | 1,275 | 1,383.55 | 112 | 2,39,96,340 | 12,800 |
17-Aug-2026 | 1,374.95 | 1,598.5 | 1,312.05 | 1,330.55 | 261 | 17,53,37,215 | 1,12,800 |
18-Aug-2026 | 1,414.95 | 1,494 | 1,350 | 1,462.1 | 260 | 4,43,35,060 | 22,400 |
19-Aug-2026 | 1,462.1 | 1,537.9 | 1,425 | 1,526.25 | 211 | 3,99,04,210 | 21,600 |
20-Aug-2026 | 1,532 | 1,535.05 | 1,466 | 1,475.05 | 63 | 1,02,66,530 | 5,300 |
21-Aug-2026 | 1,475.05 | 1,730 | 1,458.95 | 1,611.8 | 629 | 15,18,18,170 | 32,800 |
24-Aug-2026 | 1,650 | 1,650 | 1,580 | 1,603.15 | 106 | 2,67,26,465 | 14,300 |
25-Aug-2026 | 1,580 | 1,685 | 1,576.05 | 1,656.6 | 133 | 2,75,87,370 | 13,300 |
26-Aug-2026 | 1,692 | 1,700 | 1,545.2 | 1,564.3 | 103 | 1,84,11,360 | 8,100 |
27-Aug-2026 | 1,525 | 1,564.3 | 1,525 | 1,556.8 | 40 | 68,36,550 | 3,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
