Vinyas Innovativ

Vinyas Innovative Technologies Ltd Historical Data

NSEBSE

₹1,297.75

(4.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	894	896	815	833	114	2,59,76,430	20,400
30-May-2025	830	830	787.1	801.3	72	1,51,36,220	15,600
02-Jun-2025	801.3	845.5	786	816.9	40	88,28,580	7,400
03-Jun-2025	814.9	816.95	795.1	800.3	43	83,40,540	7,400
04-Jun-2025	810	819	785.05	813.35	18	28,80,350	2,600
05-Jun-2025	813.5	888	797	867.85	103	2,53,36,300	21,000
06-Jun-2025	874.7	990	874.7	948.55	198	4,44,35,870	29,200
09-Jun-2025	999	1,020	965	979.05	103	2,72,73,320	18,800
10-Jun-2025	980	1,000	975	985.25	41	1,16,53,590	9,800
11-Jun-2025	1,019.95	1,020	974	978.2	53	1,37,25,130	10,800
12-Jun-2025	971.3	998.95	960.55	980	35	88,00,180	6,400
13-Jun-2025	975	991	975	983	16	55,21,880	5,200
16-Jun-2025	992	998.9	975.05	989.8	41	1,16,52,100	9,400
17-Jun-2025	994.95	1,007	980	1,000	35	77,54,660	5,400
18-Jun-2025	1,000	1,169	999	1,130	259	6,35,10,440	35,000
19-Jun-2025	1,149	1,240	1,130.05	1,166.6	259	6,87,63,960	35,000
20-Jun-2025	1,214.95	1,214.95	1,125.05	1,190.2	108	3,22,09,870	16,200
23-Jun-2025	1,210	1,220	1,152.55	1,189	67	2,29,12,200	13,000
24-Jun-2025	1,195	1,199.95	1,136.25	1,139.1	50	1,73,70,630	11,000
25-Jun-2025	1,163.7	1,241.1	1,159	1,228.95	147	4,21,13,440	26,800
26-Jun-2025	1,239.95	1,259.8	1,200	1,236.1	188	5,47,65,520	32,600
27-Jun-2025	1,238	1,312	1,238	1,297.75	257	7,96,52,750	40,400

Vinyas Innovativ: Related NEWS

No Record Found

Invest wise with Expert advice