Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 910 | 910 | 901 | 901.1 | 9 | 30,69,050 | 3,400 |
09-Jan-2025 | 901.1 | 901.1 | 898.5 | 900 | 19 | 1,29,51,880 | 14,400 |
10-Jan-2025 | 882.55 | 883 | 882 | 882 | 22 | 54,70,290 | 6,200 |
13-Jan-2025 | 870 | 870 | 864.4 | 864.4 | 7 | 17,31,760 | 2,000 |
14-Jan-2025 | 847.15 | 870 | 847.15 | 870 | 30 | 3,42,58,170 | 40,000 |
15-Jan-2025 | 853.1 | 853.1 | 852.6 | 852.6 | 13 | 37,52,280 | 4,400 |
16-Jan-2025 | 852.6 | 852.6 | 845.1 | 851 | 11 | 23,84,580 | 2,800 |
17-Jan-2025 | 845 | 845 | 835.05 | 835.05 | 11 | 21,80,420 | 2,600 |
20-Jan-2025 | 818.4 | 820.6 | 818.4 | 820.6 | 10 | 16,37,930 | 2,000 |
21-Jan-2025 | 820.6 | 825 | 820.6 | 825 | 10 | 4,27,27,960 | 51,800 |
22-Jan-2025 | 820 | 822 | 820 | 821 | 9 | 60,79,800 | 7,400 |
23-Jan-2025 | 836 | 836 | 836 | 836 | 1 | 1,67,200 | 200 |
24-Jan-2025 | 825 | 825 | 819.3 | 819.3 | 5 | 8,20,440 | 1,000 |
27-Jan-2025 | 778.35 | 798 | 778.35 | 778.35 | 20 | 62,30,760 | 7,800 |
28-Jan-2025 | 760 | 778.35 | 739.45 | 739.45 | 27 | 60,15,380 | 6,000 |
29-Jan-2025 | 729 | 769.9 | 720 | 740 | 54 | 1,18,29,360 | 15,400 |
30-Jan-2025 | 741 | 762 | 705.55 | 730.9 | 25 | 50,60,940 | 6,600 |
31-Jan-2025 | 735 | 767 | 735 | 740.5 | 22 | 32,99,760 | 4,200 |
01-Feb-2025 | 750 | 765 | 735 | 735 | 19 | 34,34,750 | 4,200 |
03-Feb-2025 | 728 | 728 | 698.25 | 711 | 29 | 54,78,840 | 7,800 |
04-Feb-2025 | 701 | 743.4 | 701 | 740 | 10 | 22,04,000 | 3,000 |
05-Feb-2025 | 739 | 739 | 710.6 | 718.4 | 34 | 87,79,180 | 12,200 |
06-Feb-2025 | 749.9 | 754.3 | 725.35 | 749.25 | 71 | 1,47,75,300 | 19,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.