Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,415 | 1,419.95 | 1,400 | 1,404.65 | 86 | 2,81,76,250 | 16,400 |
09-Jul-2026 | 1,433.9 | 1,445 | 1,402 | 1,410.55 | 37 | 53,92,230 | 2,700 |
10-Jul-2026 | 1,411 | 1,439 | 1,380.05 | 1,388.6 | 58 | 1,08,00,800 | 5,300 |
13-Jul-2026 | 1,380 | 1,380 | 1,305.05 | 1,314.35 | 59 | 97,28,175 | 6,300 |
14-Jul-2026 | 1,314.4 | 1,335 | 1,300 | 1,312.1 | 66 | 1,54,91,055 | 9,700 |
15-Jul-2026 | 1,313 | 1,316 | 1,300 | 1,300 | 25 | 36,64,895 | 2,500 |
16-Jul-2026 | 1,329.85 | 1,363.95 | 1,280 | 1,348 | 44 | 67,44,830 | 3,800 |
17-Jul-2026 | 1,365 | 1,369.6 | 1,288 | 1,326.15 | 81 | 1,59,47,030 | 6,700 |
20-Jul-2026 | 1,330 | 1,338.15 | 1,280 | 1,286.85 | 48 | 87,37,300 | 4,900 |
21-Jul-2026 | 1,270 | 1,329 | 1,270 | 1,307.55 | 53 | 77,06,705 | 4,600 |
22-Jul-2026 | 1,308 | 1,324 | 1,300 | 1,316 | 14 | 22,20,600 | 1,400 |
23-Jul-2026 | 1,300 | 1,300 | 1,250 | 1,270.9 | 45 | 1,28,61,880 | 8,600 |
24-Jul-2026 | 1,226 | 1,299 | 1,225 | 1,272.75 | 56 | 1,02,95,420 | 7,100 |
27-Jul-2026 | 1,268 | 1,304 | 1,260.05 | 1,275 | 24 | 33,32,010 | 2,100 |
28-Jul-2026 | 1,275 | 1,285 | 1,246.2 | 1,259.7 | 21 | 30,34,580 | 1,700 |
29-Jul-2026 | 1,284.9 | 1,284.9 | 1,203.1 | 1,241 | 62 | 90,32,440 | 4,400 |
30-Jul-2026 | 1,241 | 1,255 | 1,200 | 1,206.65 | 25 | 34,24,505 | 1,900 |
31-Jul-2026 | 1,220 | 1,260 | 1,216 | 1,252.75 | 40 | 67,89,760 | 4,700 |
03-Aug-2026 | 1,252.75 | 1,260.5 | 1,236 | 1,245.6 | 52 | 1,01,09,725 | 6,300 |
04-Aug-2026 | 1,252 | 1,265 | 1,210 | 1,224.3 | 44 | 56,91,180 | 3,700 |
05-Aug-2026 | 1,240 | 1,250 | 1,212 | 1,244.75 | 34 | 47,10,210 | 2,900 |
06-Aug-2026 | 1,225 | 1,290 | 1,220 | 1,269.6 | 74 | 1,14,42,740 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
