iifl-logo-icon 1

Vinyas Innovative Technologies Ltd Historical Data

730.45
(-2.51%)
Feb 7, 2025|03:41:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vinyas Innovative Technologies Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

910

910901901.1930,69,0503,400

09-Jan-2025

901.1

901.1898.5900191,29,51,88014,400

10-Jan-2025

882.55

8838828822254,70,2906,200

13-Jan-2025

870

870864.4864.4717,31,7602,000

14-Jan-2025

847.15

870847.15870303,42,58,17040,000

15-Jan-2025

853.1

853.1852.6852.61337,52,2804,400

16-Jan-2025

852.6

852.6845.18511123,84,5802,800

17-Jan-2025

845

845835.05835.051121,80,4202,600

20-Jan-2025

818.4

820.6818.4820.61016,37,9302,000

21-Jan-2025

820.6

825820.6825104,27,27,96051,800

22-Jan-2025

820

822820821960,79,8007,400

23-Jan-2025

836

83683683611,67,200200

24-Jan-2025

825

825819.3819.358,20,4401,000

27-Jan-2025

778.35

798778.35778.352062,30,7607,800

28-Jan-2025

760

778.35739.45739.452760,15,3806,000

29-Jan-2025

729

769.9720740541,18,29,36015,400

30-Jan-2025

741

762705.55730.92550,60,9406,600

31-Jan-2025

735

767735740.52232,99,7604,200

01-Feb-2025

750

7657357351934,34,7504,200

03-Feb-2025

728

728698.257112954,78,8407,800

04-Feb-2025

701

743.47017401022,04,0003,000

05-Feb-2025

739

739710.6718.43487,79,18012,200

06-Feb-2025

749.9

754.3725.35749.25711,47,75,30019,600

Vinyas Innovativ: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.