Vinyas Innovativ

Vinyas Innovative Technologies Ltd Historical Data

NSEBSE

₹1,078.95

(-3.44%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	1,169.15	1,169.15	1,145.05	1,163.6	14	38,35,400	3,100
29-Dec-2025	1,152	1,160	1,100	1,112.65	36	42,17,360	3,200
30-Dec-2025	1,115	1,165	1,101	1,117.2	45	79,62,000	5,900
31-Dec-2025	1,111.6	1,140	1,111.6	1,127.75	13	18,07,065	1,200
01-Jan-2026	1,125	1,143	1,125	1,125	4	4,53,300	200
02-Jan-2026	1,126	1,175	1,126	1,150.1	52	77,32,590	6,300
05-Jan-2026	1,149	1,165	1,110	1,160.5	31	71,36,870	5,200
06-Jan-2026	1,160	1,175	1,158	1,172.5	26	52,27,555	4,300
07-Jan-2026	1,175	1,184.95	1,151.1	1,171	32	61,93,380	4,200
08-Jan-2026	1,158	1,158	1,141.3	1,152.8	27	77,20,225	6,100
09-Jan-2026	1,140.1	1,169.65	1,140.1	1,146.6	26	41,48,150	2,800
12-Jan-2026	1,146.65	1,169	1,123	1,150	57	1,27,51,840	9,400
13-Jan-2026	1,131.2	1,164.65	1,127	1,150	25	43,64,855	3,200
14-Jan-2026	1,136	1,152	1,136	1,148.35	63	1,01,16,385	8,600
16-Jan-2026	1,150	1,167.95	1,145.3	1,165	72	1,17,83,495	7,400
19-Jan-2026	1,125	1,176.75	1,125	1,149.3	28	32,18,290	2,100
20-Jan-2026	1,188	1,188	1,102	1,107.05	21	42,40,245	3,100
21-Jan-2026	1,051	1,094	1,030.1	1,089	55	79,33,385	5,300
22-Jan-2026	1,110	1,129.5	1,105.15	1,117.35	39	59,00,000	3,600
23-Jan-2026	1,100	1,100	1,051	1,078.95	51	1,01,15,445	8,300

Vinyas Innovativ: Related NEWS

No Record Found

Invest wise with Expert advice