Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,064.1 | 1,079.95 | 995 | 1,010.9 | 86 | 1,53,23,195 | 11,200 |
12-May-2026 | 1,049.8 | 1,049.8 | 965.05 | 993.65 | 30 | 35,20,725 | 2,900 |
13-May-2026 | 1,000 | 1,020 | 970 | 987.35 | 11 | 13,92,365 | 1,300 |
14-May-2026 | 1,019 | 1,024 | 1,000 | 1,005.4 | 36 | 93,54,690 | 8,600 |
15-May-2026 | 1,002 | 1,002 | 960 | 969.8 | 35 | 39,12,385 | 2,600 |
18-May-2026 | 952.1 | 975 | 950 | 972.5 | 27 | 28,86,410 | 1,900 |
19-May-2026 | 972 | 981 | 950 | 963 | 19 | 21,18,245 | 1,900 |
20-May-2026 | 955 | 955 | 940 | 942.8 | 38 | 66,57,005 | 6,800 |
21-May-2026 | 989.9 | 1,025.05 | 975.1 | 1,023.35 | 82 | 1,30,16,420 | 11,500 |
22-May-2026 | 1,020 | 1,028 | 1,005 | 1,026.5 | 15 | 21,41,020 | 1,900 |
25-May-2026 | 995 | 1,063.9 | 995 | 1,055 | 28 | 37,61,465 | 2,600 |
26-May-2026 | 1,050 | 1,060 | 1,040 | 1,060 | 25 | 1,28,14,000 | 11,900 |
27-May-2026 | 1,072.9 | 1,113.95 | 1,070 | 1,106.95 | 33 | 44,65,225 | 4,100 |
29-May-2026 | 1,149.95 | 1,230 | 1,149.9 | 1,197.65 | 212 | 3,67,31,595 | 23,000 |
01-Jun-2026 | 1,199.95 | 1,219.85 | 1,166 | 1,194.6 | 94 | 1,51,47,730 | 10,700 |
02-Jun-2026 | 1,193 | 1,193 | 1,178 | 1,178 | 15 | 21,28,850 | 1,600 |
03-Jun-2026 | 1,113.5 | 1,169.95 | 1,113.5 | 1,133.25 | 38 | 52,52,130 | 2,800 |
04-Jun-2026 | 1,133.25 | 1,154.95 | 1,106 | 1,132.15 | 35 | 59,78,510 | 4,000 |
05-Jun-2026 | 1,200 | 1,320 | 1,200 | 1,277.7 | 559 | 9,95,17,765 | 48,900 |
08-Jun-2026 | 1,284 | 1,371 | 1,260.05 | 1,332.95 | 294 | 4,77,74,285 | 24,200 |
09-Jun-2026 | 1,368 | 1,499 | 1,353.25 | 1,388.6 | 171 | 3,26,67,685 | 17,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
