Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 991.25 | 991.25 | 966.05 | 984.95 | 20 | 34,45,770 | 2,700 |
10-Mar-2026 | 980 | 1,005 | 966 | 973.7 | 52 | 1,94,45,840 | 18,600 |
11-Mar-2026 | 995 | 1,020 | 987.05 | 1,000 | 26 | 42,27,240 | 3,700 |
12-Mar-2026 | 998 | 998 | 974 | 977.75 | 30 | 48,33,640 | 4,000 |
13-Mar-2026 | 943.2 | 964 | 911.1 | 929.85 | 45 | 56,41,435 | 4,100 |
16-Mar-2026 | 929.85 | 929.85 | 888.05 | 909.75 | 95 | 1,79,13,890 | 15,500 |
17-Mar-2026 | 950 | 955.25 | 900 | 911.95 | 65 | 2,16,55,660 | 21,700 |
18-Mar-2026 | 918 | 944.95 | 900.05 | 925 | 22 | 1,05,99,355 | 10,900 |
19-Mar-2026 | 900.25 | 919 | 900 | 901.1 | 37 | 61,65,215 | 5,900 |
20-Mar-2026 | 900 | 939.95 | 900 | 939.15 | 19 | 28,56,230 | 2,500 |
23-Mar-2026 | 901.1 | 910 | 850 | 870.15 | 114 | 1,47,67,415 | 11,600 |
24-Mar-2026 | 883 | 915 | 883 | 900.55 | 40 | 47,76,260 | 4,600 |
25-Mar-2026 | 924.8 | 924.8 | 851 | 861.35 | 129 | 3,17,76,655 | 32,900 |
27-Mar-2026 | 826 | 889 | 826 | 855 | 49 | 1,56,32,160 | 17,600 |
30-Mar-2026 | 841.75 | 841.75 | 810 | 813.2 | 53 | 89,87,560 | 9,600 |
01-Apr-2026 | 822 | 846 | 822 | 835.1 | 47 | 54,60,570 | 4,700 |
02-Apr-2026 | 809 | 850 | 809 | 832.3 | 36 | 41,65,400 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
