Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,157.2 | 1,198 | 1,150 | 1,168.7 | 86 | 1,70,46,230 | 11,300 |
09-Dec-2025 | 1,161 | 1,200.05 | 1,142.1 | 1,197.25 | 87 | 2,43,61,010 | 18,500 |
10-Dec-2025 | 1,180 | 1,180 | 1,166.75 | 1,170.75 | 13 | 35,34,425 | 2,900 |
11-Dec-2025 | 1,240 | 1,260.05 | 1,180.15 | 1,191.1 | 63 | 1,44,84,480 | 8,300 |
12-Dec-2025 | 1,191.2 | 1,191.2 | 1,175 | 1,180 | 24 | 41,26,200 | 2,800 |
15-Dec-2025 | 1,180 | 1,195 | 1,175 | 1,175.1 | 28 | 57,62,650 | 4,000 |
16-Dec-2025 | 1,175 | 1,179.9 | 1,171 | 1,171 | 12 | 32,88,590 | 2,800 |
17-Dec-2025 | 1,175 | 1,175 | 1,175 | 1,175 | 14 | 24,67,500 | 2,100 |
18-Dec-2025 | 1,170 | 1,170 | 1,142.1 | 1,143.25 | 10 | 13,75,920 | 1,000 |
19-Dec-2025 | 1,151.1 | 1,175 | 1,145 | 1,147.75 | 48 | 1,01,32,520 | 6,900 |
22-Dec-2025 | 1,146 | 1,161 | 1,142 | 1,154.95 | 36 | 52,90,370 | 4,500 |
23-Dec-2025 | 1,160 | 1,165 | 1,150 | 1,165 | 27 | 81,05,030 | 6,700 |
24-Dec-2025 | 1,166 | 1,175 | 1,162 | 1,175 | 28 | 74,68,425 | 5,700 |
26-Dec-2025 | 1,169.15 | 1,169.15 | 1,145.05 | 1,163.6 | 14 | 38,35,400 | 3,100 |
29-Dec-2025 | 1,152 | 1,160 | 1,100 | 1,112.65 | 36 | 42,17,360 | 3,200 |
30-Dec-2025 | 1,115 | 1,165 | 1,101 | 1,117.2 | 45 | 79,62,000 | 5,900 |
31-Dec-2025 | 1,111.6 | 1,140 | 1,111.6 | 1,127.75 | 13 | 18,07,065 | 1,200 |
01-Jan-2026 | 1,125 | 1,143 | 1,125 | 1,125 | 4 | 4,53,300 | 200 |
02-Jan-2026 | 1,126 | 1,175 | 1,126 | 1,150.1 | 52 | 77,32,590 | 6,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
