Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,050 | 1,084.9 | 1,022 | 1,060.3 | 70 | 1,32,37,225 | 11,700 |
16-Apr-2026 | 1,088 | 1,094.95 | 1,072 | 1,080.25 | 35 | 49,68,690 | 4,000 |
17-Apr-2026 | 1,086 | 1,110 | 1,086 | 1,108.25 | 25 | 35,22,860 | 3,000 |
20-Apr-2026 | 1,109 | 1,157 | 1,109 | 1,122.65 | 38 | 52,46,095 | 4,000 |
21-Apr-2026 | 1,148 | 1,150 | 1,125 | 1,131.85 | 7 | 7,97,980 | 600 |
22-Apr-2026 | 1,125 | 1,130 | 1,115 | 1,115.6 | 21 | 35,79,315 | 2,600 |
23-Apr-2026 | 1,149 | 1,150 | 1,120 | 1,129.5 | 38 | 63,69,505 | 4,800 |
24-Apr-2026 | 1,122 | 1,149.95 | 1,120.1 | 1,142.65 | 41 | 62,49,590 | 4,700 |
27-Apr-2026 | 1,142.65 | 1,166 | 1,131 | 1,131.5 | 29 | 50,49,485 | 3,800 |
28-Apr-2026 | 1,135.5 | 1,135.5 | 1,123.5 | 1,123.5 | 3 | 3,38,700 | 300 |
29-Apr-2026 | 1,140 | 1,149 | 1,118 | 1,134 | 28 | 40,91,890 | 2,800 |
30-Apr-2026 | 1,145 | 1,159.5 | 1,100 | 1,145.85 | 32 | 47,72,570 | 3,500 |
04-May-2026 | 1,169 | 1,212 | 1,130 | 1,180.3 | 43 | 82,71,185 | 6,200 |
05-May-2026 | 1,166 | 1,169 | 1,156 | 1,159.55 | 13 | 24,44,200 | 1,900 |
06-May-2026 | 1,165 | 1,170 | 1,137 | 1,139 | 13 | 27,67,430 | 2,200 |
07-May-2026 | 1,150 | 1,160 | 1,111 | 1,111 | 12 | 13,56,765 | 1,100 |
08-May-2026 | 1,126.1 | 1,149 | 1,081 | 1,091.35 | 38 | 68,30,140 | 5,300 |
11-May-2026 | 1,064.1 | 1,079.95 | 995 | 1,010.9 | 86 | 1,53,23,195 | 11,200 |
12-May-2026 | 1,049.8 | 1,049.8 | 965.05 | 993.65 | 30 | 35,20,725 | 2,900 |
13-May-2026 | 1,000 | 1,020 | 970 | 987.35 | 11 | 13,92,365 | 1,300 |
14-May-2026 | 1,019 | 1,024 | 1,000 | 1,005.4 | 36 | 93,54,690 | 8,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
