Vinyas Innovativ

Vinyas Innovative Technologies Ltd Historical Data

NSEBSE

₹1,259.05

(-2.30%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	975	991	975	983	16	55,21,880	5,200
16-Jun-2025	992	998.9	975.05	989.8	41	1,16,52,100	9,400
17-Jun-2025	994.95	1,007	980	1,000	35	77,54,660	5,400
18-Jun-2025	1,000	1,169	999	1,130	259	6,35,10,440	35,000
19-Jun-2025	1,149	1,240	1,130.05	1,166.6	259	6,87,63,960	35,000
20-Jun-2025	1,214.95	1,214.95	1,125.05	1,190.2	108	3,22,09,870	16,200
23-Jun-2025	1,210	1,220	1,152.55	1,189	67	2,29,12,200	13,000
24-Jun-2025	1,195	1,199.95	1,136.25	1,139.1	50	1,73,70,630	11,000
25-Jun-2025	1,163.7	1,241.1	1,159	1,228.95	147	4,21,13,440	26,800
26-Jun-2025	1,239.95	1,259.8	1,200	1,236.1	188	5,47,65,520	32,600
27-Jun-2025	1,238	1,312	1,238	1,297.75	257	7,96,52,750	40,400
30-Jun-2025	1,317	1,350	1,271	1,295.35	227	7,42,90,460	40,400
01-Jul-2025	1,325	1,343	1,265	1,300	127	5,26,20,530	35,200
02-Jul-2025	1,300	1,300	1,273.5	1,286.1	36	1,18,28,740	6,400
03-Jul-2025	1,290	1,290	1,249	1,258.1	42	1,08,70,200	7,000
04-Jul-2025	1,284.5	1,284.5	1,255	1,270	25	73,36,580	5,000
07-Jul-2025	1,270	1,377	1,260	1,298.3	251	8,45,83,130	38,000
08-Jul-2025	1,310	1,310	1,277	1,298.85	46	1,75,63,730	10,400
09-Jul-2025	1,299.95	1,303	1,281	1,301.3	27	1,14,18,100	7,400
10-Jul-2025	1,298.9	1,298.9	1,280.7	1,288.7	18	46,46,260	1,800
11-Jul-2025	1,288.7	1,288.7	1,254	1,259.05	18	50,60,960	3,000

Vinyas Innovativ: Related NEWS

No Record Found

Invest wise with Expert advice