Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,216.5 | 1,244 | 1,216.5 | 1,221 | 9 | 24,55,960 | 1,800 |
21-Oct-2025 | 1,220.95 | 1,221.05 | 1,220.95 | 1,221 | 11 | 36,63,000 | 2,800 |
23-Oct-2025 | 1,212.1 | 1,235 | 1,190.3 | 1,219.3 | 17 | 43,59,510 | 2,400 |
24-Oct-2025 | 1,240 | 1,264 | 1,208.95 | 1,209.65 | 26 | 66,01,390 | 3,200 |
27-Oct-2025 | 1,200 | 1,220 | 1,197 | 1,201 | 47 | 1,28,46,260 | 9,800 |
28-Oct-2025 | 1,202 | 1,202 | 1,166.5 | 1,181.75 | 21 | 61,50,480 | 4,600 |
29-Oct-2025 | 1,190 | 1,209.95 | 1,190 | 1,190 | 5 | 16,73,390 | 1,200 |
30-Oct-2025 | 1,180 | 1,180.05 | 1,170 | 1,170 | 11 | 28,21,620 | 1,600 |
31-Oct-2025 | 1,178 | 1,205 | 1,165.1 | 1,170 | 24 | 30,72,000 | 2,400 |
03-Nov-2025 | 1,172 | 1,180 | 1,148 | 1,152.9 | 42 | 72,80,780 | 5,300 |
04-Nov-2025 | 1,155 | 1,162.9 | 1,148 | 1,151.15 | 49 | 1,04,80,235 | 8,800 |
06-Nov-2025 | 1,124 | 1,190 | 1,124 | 1,182.2 | 83 | 1,60,46,620 | 12,100 |
07-Nov-2025 | 1,185 | 1,199.95 | 1,166 | 1,174.4 | 43 | 1,01,88,860 | 6,700 |
10-Nov-2025 | 1,175.85 | 1,217.9 | 1,161 | 1,208.65 | 47 | 78,73,500 | 5,400 |
11-Nov-2025 | 1,208.6 | 1,250 | 1,176 | 1,226.25 | 93 | 1,90,95,015 | 13,500 |
12-Nov-2025 | 1,220 | 1,350 | 1,210 | 1,262.3 | 174 | 3,94,87,100 | 23,700 |
13-Nov-2025 | 1,275 | 1,335 | 1,255 | 1,264.65 | 123 | 1,94,67,000 | 11,100 |
14-Nov-2025 | 1,251.5 | 1,310 | 1,251.5 | 1,279.3 | 139 | 2,02,71,355 | 12,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.