Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,499 | 1,518.95 | 1,371.05 | 1,404.95 | 172 | 2,96,74,610 | 15,000 |
16-Jun-2026 | 1,445 | 1,460 | 1,405.05 | 1,427.65 | 105 | 2,22,20,040 | 11,700 |
17-Jun-2026 | 1,450 | 1,452.95 | 1,401 | 1,422.3 | 80 | 1,67,35,745 | 8,400 |
18-Jun-2026 | 1,434 | 1,469.65 | 1,398 | 1,443.95 | 124 | 2,30,56,025 | 10,600 |
19-Jun-2026 | 1,455 | 1,500 | 1,420 | 1,463.8 | 213 | 3,53,21,685 | 16,900 |
22-Jun-2026 | 1,493.4 | 1,503 | 1,461 | 1,474.3 | 71 | 1,16,03,020 | 5,800 |
23-Jun-2026 | 1,469.5 | 1,493.35 | 1,416 | 1,437.65 | 65 | 1,04,45,020 | 4,500 |
24-Jun-2026 | 1,437.65 | 1,437.65 | 1,401 | 1,405.2 | 86 | 1,42,27,435 | 5,800 |
25-Jun-2026 | 1,417.5 | 1,434 | 1,410.05 | 1,425.65 | 39 | 58,42,800 | 2,200 |
29-Jun-2026 | 1,425.65 | 1,445 | 1,385 | 1,397.5 | 49 | 79,69,240 | 4,400 |
30-Jun-2026 | 1,358 | 1,424.95 | 1,356 | 1,394.65 | 60 | 1,44,45,590 | 8,800 |
01-Jul-2026 | 1,378.05 | 1,434 | 1,378.05 | 1,403.05 | 62 | 1,17,23,700 | 5,600 |
02-Jul-2026 | 1,434 | 1,507 | 1,434 | 1,493.8 | 247 | 5,11,83,650 | 26,100 |
03-Jul-2026 | 1,490.05 | 1,541 | 1,485 | 1,522.25 | 163 | 2,90,60,115 | 14,100 |
06-Jul-2026 | 1,522.25 | 1,530 | 1,456 | 1,504.6 | 137 | 3,01,73,615 | 16,900 |
07-Jul-2026 | 1,461.25 | 1,465.55 | 1,401 | 1,415.7 | 81 | 1,34,21,305 | 5,700 |
08-Jul-2026 | 1,415 | 1,419.95 | 1,400 | 1,404.65 | 86 | 2,81,76,250 | 16,400 |
09-Jul-2026 | 1,433.9 | 1,445 | 1,402 | 1,410.55 | 37 | 53,92,230 | 2,700 |
10-Jul-2026 | 1,411 | 1,439 | 1,380.05 | 1,388.6 | 58 | 1,08,00,800 | 5,300 |
13-Jul-2026 | 1,380 | 1,380 | 1,305.05 | 1,314.35 | 59 | 97,28,175 | 6,300 |
14-Jul-2026 | 1,314.4 | 1,335 | 1,300 | 1,312.1 | 66 | 1,54,91,055 | 9,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
