Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,199.95 | 1,219.85 | 1,166 | 1,194.6 | 94 | 1,51,47,730 | 10,700 |
02-Jun-2026 | 1,193 | 1,193 | 1,178 | 1,178 | 15 | 21,28,850 | 1,600 |
03-Jun-2026 | 1,113.5 | 1,169.95 | 1,113.5 | 1,133.25 | 38 | 52,52,130 | 2,800 |
04-Jun-2026 | 1,133.25 | 1,154.95 | 1,106 | 1,132.15 | 35 | 59,78,510 | 4,000 |
05-Jun-2026 | 1,200 | 1,320 | 1,200 | 1,277.7 | 559 | 9,95,17,765 | 48,900 |
08-Jun-2026 | 1,284 | 1,371 | 1,260.05 | 1,332.95 | 294 | 4,77,74,285 | 24,200 |
09-Jun-2026 | 1,368 | 1,499 | 1,353.25 | 1,388.6 | 171 | 3,26,67,685 | 17,700 |
10-Jun-2026 | 1,410 | 1,430 | 1,311 | 1,336.75 | 60 | 1,24,68,055 | 7,000 |
11-Jun-2026 | 1,325 | 1,415 | 1,301 | 1,402.05 | 139 | 2,72,66,770 | 14,900 |
12-Jun-2026 | 1,424 | 1,524 | 1,421.05 | 1,462.5 | 348 | 8,18,33,065 | 34,500 |
15-Jun-2026 | 1,499 | 1,518.95 | 1,371.05 | 1,404.95 | 172 | 2,96,74,610 | 15,000 |
16-Jun-2026 | 1,445 | 1,460 | 1,405.05 | 1,427.65 | 105 | 2,22,20,040 | 11,700 |
17-Jun-2026 | 1,450 | 1,452.95 | 1,401 | 1,422.3 | 80 | 1,67,35,745 | 8,400 |
18-Jun-2026 | 1,434 | 1,469.65 | 1,398 | 1,443.95 | 124 | 2,30,56,025 | 10,600 |
19-Jun-2026 | 1,455 | 1,500 | 1,420 | 1,463.8 | 213 | 3,53,21,685 | 16,900 |
22-Jun-2026 | 1,493.4 | 1,503 | 1,461 | 1,474.3 | 71 | 1,16,03,020 | 5,800 |
23-Jun-2026 | 1,469.5 | 1,493.35 | 1,416 | 1,437.65 | 65 | 1,04,45,020 | 4,500 |
24-Jun-2026 | 1,437.65 | 1,437.65 | 1,401 | 1,405.2 | 86 | 1,42,27,435 | 5,800 |
25-Jun-2026 | 1,417.5 | 1,434 | 1,410.05 | 1,425.65 | 39 | 58,42,800 | 2,200 |
29-Jun-2026 | 1,425.65 | 1,445 | 1,385 | 1,397.5 | 49 | 79,69,240 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
