Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,250 | 1,259.9 | 1,175.2 | 1,232.55 | 38 | 91,71,500 | 4,800 |
19-Aug-2025 | 1,232.55 | 1,232.55 | 1,192.6 | 1,211 | 26 | 87,28,410 | 4,800 |
20-Aug-2025 | 1,229.95 | 1,235 | 1,177 | 1,192.85 | 29 | 90,96,110 | 4,200 |
21-Aug-2025 | 1,214.95 | 1,233 | 1,214.95 | 1,219 | 12 | 31,74,270 | 1,600 |
22-Aug-2025 | 1,196 | 1,219 | 1,196 | 1,207.5 | 9 | 21,80,000 | 1,400 |
25-Aug-2025 | 1,202 | 1,238 | 1,202 | 1,237.3 | 18 | 73,07,650 | 5,600 |
26-Aug-2025 | 1,240 | 1,259 | 1,240 | 1,241.3 | 33 | 1,24,77,640 | 9,000 |
28-Aug-2025 | 1,245 | 1,245 | 1,224 | 1,224.35 | 14 | 39,50,760 | 2,600 |
29-Aug-2025 | 1,224.35 | 1,256 | 1,210 | 1,218.7 | 28 | 71,50,630 | 4,200 |
01-Sep-2025 | 1,249.9 | 1,249.9 | 1,221 | 1,239.85 | 26 | 81,61,710 | 5,600 |
02-Sep-2025 | 1,225 | 1,250 | 1,197.9 | 1,205.65 | 52 | 1,83,69,340 | 7,800 |
03-Sep-2025 | 1,240 | 1,244.9 | 1,225 | 1,227.8 | 28 | 83,99,760 | 5,800 |
04-Sep-2025 | 1,220.05 | 1,220.05 | 1,201 | 1,203.1 | 21 | 67,88,110 | 4,200 |
05-Sep-2025 | 1,269 | 1,269.8 | 1,225 | 1,239.2 | 20 | 71,84,070 | 3,200 |
08-Sep-2025 | 1,264.95 | 1,264.95 | 1,235 | 1,242.9 | 30 | 79,59,820 | 5,800 |
09-Sep-2025 | 1,205.1 | 1,261 | 1,205.1 | 1,258.65 | 53 | 1,80,34,490 | 12,200 |
10-Sep-2025 | 1,266 | 1,280 | 1,244 | 1,256.7 | 11 | 30,22,120 | 2,200 |
11-Sep-2025 | 1,256.7 | 1,264.9 | 1,251 | 1,251 | 11 | 40,10,740 | 2,800 |
12-Sep-2025 | 1,251 | 1,251 | 1,231 | 1,236.65 | 29 | 2,39,58,070 | 18,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.