Vinyas Innovativ

Vinyas Innovative Technologies Ltd Historical Data

NSEBSE

₹1,370.65

(1.57%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,290	1,290	1,249	1,258.1	42	1,08,70,200	7,000
04-Jul-2025	1,284.5	1,284.5	1,255	1,270	25	73,36,580	5,000
07-Jul-2025	1,270	1,377	1,260	1,298.3	251	8,45,83,130	38,000
08-Jul-2025	1,310	1,310	1,277	1,298.85	46	1,75,63,730	10,400
09-Jul-2025	1,299.95	1,303	1,281	1,301.3	27	1,14,18,100	7,400
10-Jul-2025	1,298.9	1,298.9	1,280.7	1,288.7	18	46,46,260	1,800
11-Jul-2025	1,288.7	1,288.7	1,254	1,259.05	18	50,60,960	3,000
14-Jul-2025	1,246	1,284.8	1,225	1,252.65	33	85,49,910	5,200
15-Jul-2025	1,240	1,278.5	1,240	1,272.1	32	81,24,680	4,000
16-Jul-2025	1,272.1	1,305	1,272.1	1,295.35	47	2,19,02,790	14,000
17-Jul-2025	1,298	1,386.9	1,298	1,346.9	168	6,21,61,990	33,600
18-Jul-2025	1,383.95	1,383.95	1,306	1,346.8	68	2,21,64,850	11,400
21-Jul-2025	1,365	1,440	1,365	1,393.25	155	4,98,58,470	28,600
22-Jul-2025	1,400.1	1,440	1,391.1	1,402.9	102	3,62,54,610	20,200
23-Jul-2025	1,415	1,424	1,380	1,384.9	43	1,26,27,540	6,600
24-Jul-2025	1,385	1,416	1,380	1,396.7	88	3,27,88,170	18,600
25-Jul-2025	1,396	1,410	1,336	1,345.6	53	1,57,41,420	8,800
28-Jul-2025	1,350	1,370	1,330.2	1,331	34	1,29,93,660	7,600
29-Jul-2025	1,305.2	1,331	1,305.2	1,326.1	31	82,11,030	4,400
30-Jul-2025	1,358	1,394	1,340	1,364.2	37	1,03,31,210	6,000
31-Jul-2025	1,340.1	1,364.4	1,333	1,349.4	23	62,19,230	3,400
01-Aug-2025	1,436	1,436	1,361.1	1,370.65	25	71,95,580	3,600

Vinyas Innovativ: Related NEWS

No Record Found

Invest wise with Expert advice