Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 787 | 790 | 761 | 767 | 31 | 70,96,470 | 7,800 |
02-Apr-2025 | 767 | 767 | 753.15 | 755.05 | 31 | 2,73,59,250 | 34,600 |
03-Apr-2025 | 725.05 | 792.8 | 722 | 792.8 | 43 | 1,74,41,270 | 17,200 |
04-Apr-2025 | 792.8 | 827.8 | 760 | 800.2 | 45 | 99,64,950 | 9,000 |
07-Apr-2025 | 780 | 826 | 741 | 770 | 73 | 1,55,07,470 | 14,000 |
08-Apr-2025 | 770 | 806 | 762.3 | 791.1 | 20 | 37,23,970 | 4,200 |
09-Apr-2025 | 777 | 782.05 | 777 | 780 | 19 | 35,88,210 | 4,400 |
11-Apr-2025 | 805 | 814.95 | 781 | 790 | 30 | 74,38,110 | 6,600 |
15-Apr-2025 | 828.95 | 828.95 | 750 | 789.4 | 86 | 1,91,53,320 | 17,000 |
16-Apr-2025 | 805 | 805 | 780 | 780 | 4 | 6,33,600 | 600 |
17-Apr-2025 | 775.1 | 794 | 775.1 | 782 | 19 | 31,37,600 | 2,000 |
21-Apr-2025 | 781 | 800 | 781 | 784.7 | 13 | 20,44,420 | 1,600 |
22-Apr-2025 | 783 | 800 | 762.1 | 783.5 | 21 | 37,35,900 | 3,600 |
23-Apr-2025 | 786 | 799.9 | 778 | 789.95 | 12 | 18,92,770 | 2,000 |
24-Apr-2025 | 779 | 839 | 779 | 829.65 | 52 | 84,54,260 | 7,600 |
25-Apr-2025 | 836 | 836 | 800 | 833.95 | 23 | 54,25,610 | 6,200 |
28-Apr-2025 | 833 | 833 | 801.25 | 804.1 | 11 | 19,49,270 | 1,800 |
29-Apr-2025 | 802 | 802 | 795 | 800 | 5 | 14,40,030 | 1,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
