Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,605 | 1,624 | 1,588 | 1,599.3 | 53 | 2,77,60,220 | 16,400 |
24-Sep-2026 | 1,582 | 1,582 | 1,543 | 1,543.5 | 28 | 46,72,745 | 2,300 |
25-Sep-2026 | 1,515 | 1,549.95 | 1,515 | 1,527.3 | 47 | 84,05,245 | 4,500 |
28-Sep-2026 | 1,475 | 1,515 | 1,463.2 | 1,493 | 36 | 57,90,200 | 2,500 |
29-Sep-2026 | 1,460 | 1,494.8 | 1,460 | 1,490.9 | 67 | 1,90,35,260 | 10,400 |
30-Sep-2026 | 1,475 | 1,523.95 | 1,433.5 | 1,455.95 | 88 | 1,63,36,910 | 7,200 |
01-Oct-2026 | 1,450 | 1,498 | 1,310 | 1,375.15 | 200 | 3,61,05,215 | 19,500 |
05-Oct-2026 | 1,361.4 | 1,398 | 1,311 | 1,374.45 | 94 | 1,72,46,930 | 9,800 |
06-Oct-2026 | 1,390 | 1,433.85 | 1,390 | 1,412.1 | 39 | 73,79,765 | 4,300 |
07-Oct-2026 | 1,412 | 1,441 | 1,380.05 | 1,440 | 62 | 1,10,54,905 | 6,100 |
08-Oct-2026 | 1,440 | 1,484 | 1,420 | 1,444.7 | 87 | 1,84,28,235 | 10,100 |
09-Oct-2026 | 1,455 | 1,488.95 | 1,415.05 | 1,477.5 | 86 | 4,18,41,695 | 26,600 |
12-Oct-2026 | 1,480 | 1,595 | 1,477.5 | 1,569.8 | 112 | 2,00,18,140 | 9,100 |
13-Oct-2026 | 1,548 | 1,592.95 | 1,548 | 1,576.85 | 42 | 70,84,755 | 3,700 |
14-Oct-2026 | 1,576 | 1,659.95 | 1,576 | 1,651.2 | 167 | 3,46,96,140 | 16,700 |
15-Oct-2026 | 1,671 | 1,694 | 1,665 | 1,672.85 | 86 | 1,89,40,455 | 8,800 |
16-Oct-2026 | 1,689 | 1,694.8 | 1,650 | 1,675.15 | 47 | 98,12,330 | 4,900 |
19-Oct-2026 | 1,699 | 1,699 | 1,593.15 | 1,629.5 | 32 | 53,68,675 | 2,000 |
21-Oct-2026 | 1,605 | 1,605 | 1,510.15 | 1,536.65 | 92 | 1,59,39,805 | 7,800 |
22-Oct-2026 | 1,511 | 1,525.05 | 1,436 | 1,458.9 | 139 | 2,55,77,260 | 11,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
