Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,570.85 | 1,588.4 | 1,500.35 | 1,537.45 | 38 | 58,11,720 | 2,400 |
03-Sep-2026 | 1,560 | 1,564 | 1,510 | 1,537.55 | 38 | 70,68,905 | 3,200 |
04-Sep-2026 | 1,555 | 1,600 | 1,550 | 1,559.35 | 53 | 1,05,36,155 | 4,500 |
07-Sep-2026 | 1,567.15 | 1,567.15 | 1,507.55 | 1,520.25 | 59 | 1,03,61,185 | 5,200 |
08-Sep-2026 | 1,530 | 1,596 | 1,500 | 1,587.5 | 165 | 2,90,36,965 | 12,300 |
09-Sep-2026 | 1,587.5 | 1,619.35 | 1,570.35 | 1,592.45 | 74 | 1,39,52,620 | 6,000 |
10-Sep-2026 | 1,598 | 1,612.9 | 1,532.05 | 1,553.5 | 68 | 1,35,57,530 | 6,100 |
11-Sep-2026 | 1,515 | 1,579.9 | 1,515 | 1,548 | 53 | 91,04,755 | 4,200 |
15-Sep-2026 | 1,547.4 | 1,547.4 | 1,461 | 1,477.1 | 83 | 1,28,04,210 | 6,100 |
16-Sep-2026 | 1,477.1 | 1,477.1 | 1,381.05 | 1,413.2 | 75 | 1,06,17,070 | 5,300 |
17-Sep-2026 | 1,413.2 | 1,463.95 | 1,400 | 1,451.3 | 46 | 87,97,910 | 4,900 |
18-Sep-2026 | 1,452.5 | 1,471.85 | 1,425 | 1,432.35 | 38 | 56,23,460 | 2,700 |
21-Sep-2026 | 1,425.2 | 1,520 | 1,425.2 | 1,503.4 | 75 | 1,41,12,075 | 8,000 |
22-Sep-2026 | 1,520 | 1,597.45 | 1,520 | 1,589 | 82 | 1,58,52,495 | 8,400 |
23-Sep-2026 | 1,605 | 1,624 | 1,588 | 1,599.3 | 53 | 2,77,60,220 | 16,400 |
24-Sep-2026 | 1,582 | 1,582 | 1,543 | 1,543.5 | 28 | 46,72,745 | 2,300 |
25-Sep-2026 | 1,515 | 1,549.95 | 1,515 | 1,527.3 | 47 | 84,05,245 | 4,500 |
28-Sep-2026 | 1,475 | 1,515 | 1,463.2 | 1,493 | 36 | 57,90,200 | 2,500 |
29-Sep-2026 | 1,460 | 1,494.8 | 1,460 | 1,490.9 | 67 | 1,90,35,260 | 10,400 |
30-Sep-2026 | 1,475 | 1,523.95 | 1,433.5 | 1,455.95 | 88 | 1,63,36,910 | 7,200 |
01-Oct-2026 | 1,450 | 1,498 | 1,310 | 1,375.15 | 200 | 3,61,05,215 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
