Virtual Galaxy Infotech Ltd

Virtual Galaxy Infotech Ltd Historical Data

NSEBSE

₹149.45

(1.43%)

Feb 11, 2026|09:39:57 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	137	143	134.05	138.05	17	30,48,700	19,000
13-Jan-2026	142	142	134.25	138.25	41	66,26,400	35,000
14-Jan-2026	138	140.45	135.05	138.5	14	19,49,500	11,000
16-Jan-2026	137.45	144.9	137.45	142.95	25	36,92,800	20,000
19-Jan-2026	140.05	140.05	133.25	134.9	27	41,20,600	25,000
20-Jan-2026	132	137.35	129	129.85	46	71,48,300	38,000
21-Jan-2026	122	136	122	134	45	65,41,100	31,000
22-Jan-2026	137	141	136	138.85	40	64,84,100	33,000
23-Jan-2026	142.5	142.5	137	137	20	27,70,600	17,000
27-Jan-2026	137	137.5	130	134.7	24	37,83,150	28,000
28-Jan-2026	137	140	137	139.55	11	15,30,700	8,000
29-Jan-2026	140	143	138	142.15	23	32,27,200	22,000
30-Jan-2026	143	144.85	139.85	140	18	26,91,800	15,000
01-Feb-2026	142	142	124	139.25	25	33,89,450	13,000
02-Feb-2026	140	142.95	140	142.45	10	21,33,500	15,000
03-Feb-2026	147.95	147.95	135.9	143.25	42	59,32,800	29,000
04-Feb-2026	140.05	143	138.3	139.35	32	54,60,550	26,000
05-Feb-2026	139	144.9	137	139.55	32	61,85,400	38,000
06-Feb-2026	137.05	143.9	137.05	140.1	30	46,54,750	22,000
09-Feb-2026	141	143.85	140.5	141.9	33	46,80,600	20,000
10-Feb-2026	141.95	148	140.95	147.35	32	46,03,900	24,000

Virtual Galaxy Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice