Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 187 | 190.4 | 185 | 187.5 | 40 | 75,15,950 | 34,000 |
24-Sep-2025 | 187.5 | 191 | 184.6 | 186.5 | 96 | 1,90,76,150 | 70,000 |
25-Sep-2025 | 186.25 | 186.45 | 179 | 179.85 | 76 | 1,42,00,450 | 64,000 |
26-Sep-2025 | 180 | 185 | 170.45 | 180.15 | 121 | 2,73,63,300 | 1,01,000 |
29-Sep-2025 | 183.95 | 183.95 | 176.6 | 177.4 | 24 | 46,81,950 | 21,000 |
30-Sep-2025 | 176.5 | 179.55 | 174 | 176.85 | 35 | 65,22,950 | 27,000 |
01-Oct-2025 | 179.95 | 179.95 | 172 | 173.2 | 36 | 62,96,800 | 25,000 |
03-Oct-2025 | 172.65 | 176 | 172.5 | 173.7 | 85 | 1,94,92,550 | 63,000 |
06-Oct-2025 | 176.45 | 176.5 | 169.45 | 172.2 | 38 | 81,21,500 | 45,000 |
07-Oct-2025 | 172.65 | 174.45 | 170.1 | 171.15 | 44 | 80,93,000 | 43,000 |
08-Oct-2025 | 170 | 174.45 | 169.05 | 170.75 | 42 | 75,65,050 | 32,000 |
09-Oct-2025 | 166.25 | 171.5 | 166.25 | 170.95 | 23 | 39,08,900 | 14,000 |
10-Oct-2025 | 169.1 | 170.8 | 168 | 168.1 | 45 | 86,23,650 | 35,000 |
13-Oct-2025 | 169.8 | 169.8 | 163 | 164.95 | 42 | 69,48,300 | 34,000 |
14-Oct-2025 | 165 | 168 | 160 | 160.3 | 86 | 2,59,90,100 | 1,37,000 |
15-Oct-2025 | 162.95 | 162.95 | 156 | 160.1 | 96 | 1,91,13,600 | 96,000 |
16-Oct-2025 | 162 | 162 | 156.1 | 159.95 | 40 | 66,57,600 | 29,000 |
17-Oct-2025 | 158.5 | 159.95 | 156.8 | 157.6 | 17 | 26,87,850 | 13,000 |
20-Oct-2025 | 158 | 162 | 153.05 | 158.6 | 76 | 1,29,46,500 | 54,000 |
21-Oct-2025 | 160.15 | 160.15 | 155.95 | 159.2 | 51 | 1,13,73,550 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.