Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 162 | 166 | 161.25 | 163.55 | 52 | 91,93,800 | 38,000 |
06-Nov-2025 | 163.35 | 164 | 158 | 161.4 | 35 | 59,36,400 | 30,000 |
07-Nov-2025 | 161 | 165 | 159.05 | 160 | 20 | 38,66,450 | 19,000 |
10-Nov-2025 | 157.05 | 162.45 | 156.5 | 157.05 | 23 | 38,16,750 | 14,000 |
11-Nov-2025 | 159.95 | 159.95 | 154 | 154.35 | 19 | 30,95,150 | 15,000 |
12-Nov-2025 | 152.05 | 154.3 | 151 | 153.8 | 26 | 39,63,800 | 16,000 |
13-Nov-2025 | 154.8 | 156 | 154.8 | 155.4 | 33 | 68,34,850 | 40,000 |
14-Nov-2025 | 159 | 159 | 153.8 | 158.15 | 28 | 48,57,150 | 26,000 |
17-Nov-2025 | 162.5 | 169 | 162.05 | 166.9 | 170 | 3,54,30,000 | 1,57,000 |
18-Nov-2025 | 167.4 | 171.5 | 165.1 | 170.75 | 70 | 1,26,98,950 | 63,000 |
19-Nov-2025 | 173.7 | 178.8 | 172 | 176.05 | 126 | 2,68,65,300 | 1,16,000 |
20-Nov-2025 | 179.85 | 183.8 | 176.15 | 177.75 | 121 | 2,47,17,800 | 82,000 |
21-Nov-2025 | 177.5 | 180.75 | 174.45 | 175.55 | 83 | 1,96,98,950 | 89,000 |
24-Nov-2025 | 177.95 | 178 | 166.25 | 169.6 | 45 | 97,16,550 | 44,000 |
25-Nov-2025 | 168 | 171 | 166.35 | 170.35 | 32 | 69,25,400 | 35,000 |
26-Nov-2025 | 172.95 | 175.95 | 171 | 173.5 | 80 | 1,77,95,300 | 59,000 |
27-Nov-2025 | 173.55 | 173.95 | 166 | 168 | 66 | 1,68,73,850 | 57,000 |
28-Nov-2025 | 168 | 175.5 | 168 | 168.9 | 49 | 95,49,550 | 41,000 |
01-Dec-2025 | 173 | 178 | 169 | 169.8 | 84 | 1,65,94,500 | 64,000 |
02-Dec-2025 | 170.05 | 170.05 | 161.4 | 161.85 | 52 | 97,41,800 | 49,000 |
03-Dec-2025 | 158.05 | 160 | 156.55 | 158.65 | 46 | 72,75,450 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.