Virtual Galaxy Infotech Ltd

Virtual Galaxy Infotech Ltd Historical Data

NSEBSE

₹128

(-2.22%)

Mar 4, 2026|02:49:05 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	140	142.95	140	142.45	10	21,33,500	15,000
03-Feb-2026	147.95	147.95	135.9	143.25	42	59,32,800	29,000
04-Feb-2026	140.05	143	138.3	139.35	32	54,60,550	26,000
05-Feb-2026	139	144.9	137	139.55	32	61,85,400	38,000
06-Feb-2026	137.05	143.9	137.05	140.1	30	46,54,750	22,000
09-Feb-2026	141	143.85	140.5	141.9	33	46,80,600	20,000
10-Feb-2026	141.95	148	140.95	147.35	32	46,03,900	24,000
11-Feb-2026	147.4	149.45	143.05	147.35	51	78,81,200	29,000
12-Feb-2026	147.35	147.35	144	145.15	64	1,00,36,800	44,000
13-Feb-2026	142	146	141.25	144.55	29	52,05,600	27,000
16-Feb-2026	142.7	147	142	144.65	29	41,81,350	20,000
17-Feb-2026	144.45	144.5	140.9	141.2	17	31,43,650	17,000
18-Feb-2026	143.4	144.4	134	136.35	98	1,83,43,150	77,000
19-Feb-2026	138	140	136.5	137.2	16	23,60,050	15,000
20-Feb-2026	138.65	139	133.55	138.4	22	30,07,050	16,000
23-Feb-2026	138.4	140	125	129.05	87	1,21,35,050	55,000
24-Feb-2026	126.05	135	126.05	132.45	65	92,66,400	44,000
25-Feb-2026	130.55	139.9	130	137	57	1,23,12,300	71,000
26-Feb-2026	134.05	134.05	130	132.6	49	78,12,850	35,000
27-Feb-2026	133.95	133.95	128.35	130.9	33	56,19,850	27,000
02-Mar-2026	129	131.95	126.05	131.05	28	38,74,450	16,000

Virtual Galaxy Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice