Virtual Galaxy Infotech Ltd

Virtual Galaxy Infotech Ltd Historical Data

NSEBSE

₹111.15

(-3.35%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	138.4	140	125	129.05	87	1,21,35,050	55,000
24-Feb-2026	126.05	135	126.05	132.45	65	92,66,400	44,000
25-Feb-2026	130.55	139.9	130	137	57	1,23,12,300	71,000
26-Feb-2026	134.05	134.05	130	132.6	49	78,12,850	35,000
27-Feb-2026	133.95	133.95	128.35	130.9	33	56,19,850	27,000
02-Mar-2026	129	131.95	126.05	131.05	28	38,74,450	16,000
04-Mar-2026	127.95	131	126.7	127	43	70,60,550	38,000
05-Mar-2026	127	130.4	123.15	128.6	49	81,35,350	39,000
06-Mar-2026	127.8	128	123.3	126.2	34	55,71,700	28,000
09-Mar-2026	123.05	128	123.05	127.6	21	39,24,800	24,000
10-Mar-2026	127	127	123.7	125.25	42	57,56,800	32,000
11-Mar-2026	125	125.7	120	122.05	45	63,07,200	32,000
12-Mar-2026	124	125	119.2	121.85	64	1,01,71,950	60,000
13-Mar-2026	121.85	123.85	116.5	117.35	41	73,20,400	45,000
16-Mar-2026	117.35	120	109.55	115.05	72	2,24,48,250	1,56,000
17-Mar-2026	116.35	119.85	113.25	116.45	38	54,87,200	22,000
18-Mar-2026	120.7	124.2	118	119.45	49	68,03,400	36,000
19-Mar-2026	121.5	121.5	114.95	115.95	28	34,89,550	19,000
20-Mar-2026	119.45	121	117.35	118.95	29	1,10,73,250	83,000
23-Mar-2026	121.7	121.7	114.95	115	35	53,10,850	35,000

Virtual Galaxy Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice