iifl-logo

Virtual Galaxy Infotech Ltd Historical Data

157.5
(-1.07%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virtual Galaxy Infotech Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

187

190.4185187.54075,15,95034,000

24-Sep-2025

187.5

191184.6186.5961,90,76,15070,000

25-Sep-2025

186.25

186.45179179.85761,42,00,45064,000

26-Sep-2025

180

185170.45180.151212,73,63,3001,01,000

29-Sep-2025

183.95

183.95176.6177.42446,81,95021,000

30-Sep-2025

176.5

179.55174176.853565,22,95027,000

01-Oct-2025

179.95

179.95172173.23662,96,80025,000

03-Oct-2025

172.65

176172.5173.7851,94,92,55063,000

06-Oct-2025

176.45

176.5169.45172.23881,21,50045,000

07-Oct-2025

172.65

174.45170.1171.154480,93,00043,000

08-Oct-2025

170

174.45169.05170.754275,65,05032,000

09-Oct-2025

166.25

171.5166.25170.952339,08,90014,000

10-Oct-2025

169.1

170.8168168.14586,23,65035,000

13-Oct-2025

169.8

169.8163164.954269,48,30034,000

14-Oct-2025

165

168160160.3862,59,90,1001,37,000

15-Oct-2025

162.95

162.95156160.1961,91,13,60096,000

16-Oct-2025

162

162156.1159.954066,57,60029,000

17-Oct-2025

158.5

159.95156.8157.61726,87,85013,000

20-Oct-2025

158

162153.05158.6761,29,46,50054,000

21-Oct-2025

160.15

160.15155.95159.2511,13,73,55015,000

Virtual Galaxy Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.