Virtual Galaxy Infotech Ltd

Virtual Galaxy Infotech Ltd Historical Data

NSEBSE

₹173.55

(7.86%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	168.95	175	160	169.45	447	9,58,31,750	3,15,000
16-Jun-2025	166	170.95	158	163.35	407	8,30,40,450	2,86,000
17-Jun-2025	169	179	166.1	173.45	287	5,55,55,000	2,40,000
18-Jun-2025	179	181.5	175.05	177	227	4,45,81,550	1,53,000
19-Jun-2025	175.2	177	167	170.2	177	3,49,31,250	1,16,000
20-Jun-2025	167.1	179.9	164	175.8	287	7,27,02,400	2,56,000
23-Jun-2025	175.1	179	166.6	168.05	524	11,85,43,100	4,44,000
24-Jun-2025	169.35	177.95	167.1	172.05	488	10,54,98,850	3,03,000
25-Jun-2025	173.2	175.85	170.5	171.3	161	3,14,25,700	1,29,000
26-Jun-2025	174.6	174.6	166.55	167.85	139	2,65,07,700	1,00,000
27-Jun-2025	165	172	165	169.35	150	2,93,44,550	90,000
30-Jun-2025	172	172.45	166	167.1	87	1,60,28,750	69,000
01-Jul-2025	170.75	170.9	162.25	164.15	172	3,18,42,150	1,29,000
02-Jul-2025	162.75	171.45	157.5	170.65	430	8,46,47,500	2,86,000
03-Jul-2025	170.5	170.5	165.1	165.85	61	1,05,30,600	44,000
04-Jul-2025	166.65	169.9	163.5	168	73	1,27,96,350	43,000
07-Jul-2025	167.45	170	164.05	164.55	99	1,69,38,600	66,000
08-Jul-2025	166	168	161	166.35	147	2,53,54,250	78,000
09-Jul-2025	168.15	169.6	158	160.85	147	2,58,75,150	1,12,000
10-Jul-2025	160.85	162.95	158.6	160.9	167	2,86,24,950	1,18,000
11-Jul-2025	162.5	180	159.5	173.55	419	8,11,13,150	2,47,000

Virtual Galaxy Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice