Virtual Galaxy Infotech Ltd

Virtual Galaxy Infotech Ltd Historical Data

NSEBSE

₹175.8

(3.29%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	175.5	177.25	169.95	169.95	293	8,06,72,400	4,24,000
26-May-2025	163.05	171.45	161.45	164.55	402	8,93,83,350	4,41,000
27-May-2025	163	172.75	163	172.75	228	5,66,54,800	2,88,000
28-May-2025	177	180.95	164.25	167.7	269	5,92,27,800	3,12,000
29-May-2025	171.7	174.8	165.1	168.9	165	3,13,63,400	1,63,000
30-May-2025	171	174.75	168	172.6	206	3,81,58,750	2,02,000
02-Jun-2025	173	173.75	162	163.5	244	4,32,64,400	1,83,000
03-Jun-2025	163.7	164.8	153	155.3	268	5,06,73,900	2,17,000
04-Jun-2025	157.15	163.65	146	156.3	268	4,56,08,950	1,57,000
05-Jun-2025	160	167.85	156.6	166.2	183	3,23,00,800	1,33,000
06-Jun-2025	169.95	171	162.1	168.05	166	3,29,79,950	1,31,000
09-Jun-2025	169.25	174.9	166	168.45	175	3,16,74,800	1,13,000
10-Jun-2025	178	181.3	173.55	178.6	438	8,69,02,800	2,49,000
11-Jun-2025	181.8	184.9	175	181.8	393	7,81,18,550	2,78,000
12-Jun-2025	182.8	187	173	175.2	308	7,06,22,500	2,73,000
13-Jun-2025	168.95	175	160	169.45	447	9,58,31,750	3,15,000
16-Jun-2025	166	170.95	158	163.35	407	8,30,40,450	2,86,000
17-Jun-2025	169	179	166.1	173.45	287	5,55,55,000	2,40,000
18-Jun-2025	179	181.5	175.05	177	227	4,45,81,550	1,53,000
19-Jun-2025	175.2	177	167	170.2	177	3,49,31,250	1,16,000
20-Jun-2025	167.1	179.9	164	175.8	287	7,27,02,400	2,56,000

Virtual Galaxy Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice