Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 128.05 | 135.9 | 128.05 | 133.8 | 39 | 59,64,600 | 30,000 |
07-Apr-2026 | 137.75 | 137.75 | 131.1 | 135.35 | 42 | 71,89,400 | 40,000 |
08-Apr-2026 | 144 | 144.85 | 140.2 | 144.45 | 56 | 1,28,30,500 | 56,000 |
09-Apr-2026 | 145.95 | 147.3 | 137 | 141.05 | 49 | 74,51,750 | 35,000 |
10-Apr-2026 | 146.95 | 146.95 | 142.4 | 144.05 | 15 | 25,87,050 | 9,000 |
13-Apr-2026 | 138 | 150.95 | 138 | 150.1 | 60 | 93,67,650 | 32,000 |
15-Apr-2026 | 149 | 157.5 | 147.3 | 152.95 | 43 | 65,87,750 | 19,000 |
16-Apr-2026 | 153.6 | 156.4 | 150 | 151.75 | 30 | 53,91,150 | 22,000 |
17-Apr-2026 | 151.75 | 155.7 | 151 | 153.5 | 32 | 52,04,600 | 21,000 |
20-Apr-2026 | 153 | 154.2 | 148 | 148 | 14 | 22,65,900 | 11,000 |
21-Apr-2026 | 148.05 | 151.9 | 148 | 151.9 | 7 | 10,47,800 | 6,000 |
22-Apr-2026 | 151 | 154.8 | 150 | 153.55 | 24 | 36,68,450 | 18,000 |
23-Apr-2026 | 156.95 | 157 | 152.05 | 154.25 | 9 | 18,59,650 | 8,000 |
24-Apr-2026 | 154 | 155.45 | 146 | 149.5 | 30 | 49,40,900 | 20,000 |
27-Apr-2026 | 150 | 152 | 149 | 150.5 | 15 | 24,13,350 | 12,000 |
28-Apr-2026 | 153 | 156 | 150.65 | 151.1 | 25 | 38,43,750 | 15,000 |
29-Apr-2026 | 152 | 152 | 150.1 | 151.1 | 4 | 6,04,200 | 3,000 |
30-Apr-2026 | 150.2 | 153.9 | 150.2 | 153.9 | 9 | 15,12,050 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
