Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 117.35 | 120 | 109.55 | 115.05 | 72 | 2,24,48,250 | 1,56,000 |
17-Mar-2026 | 116.35 | 119.85 | 113.25 | 116.45 | 38 | 54,87,200 | 22,000 |
18-Mar-2026 | 120.7 | 124.2 | 118 | 119.45 | 49 | 68,03,400 | 36,000 |
19-Mar-2026 | 121.5 | 121.5 | 114.95 | 115.95 | 28 | 34,89,550 | 19,000 |
20-Mar-2026 | 119.45 | 121 | 117.35 | 118.95 | 29 | 1,10,73,250 | 83,000 |
23-Mar-2026 | 121.7 | 121.7 | 114.95 | 115 | 35 | 53,10,850 | 35,000 |
24-Mar-2026 | 120.7 | 120.7 | 105 | 111.15 | 123 | 2,01,20,950 | 1,21,000 |
25-Mar-2026 | 112.45 | 116.9 | 109 | 110.3 | 66 | 83,02,700 | 54,000 |
27-Mar-2026 | 110.3 | 111.2 | 104.15 | 104.5 | 135 | 2,84,44,100 | 2,13,000 |
30-Mar-2026 | 101.15 | 105.95 | 99.5 | 105.3 | 84 | 2,11,90,850 | 1,73,000 |
01-Apr-2026 | 109.9 | 123.9 | 109.5 | 119.05 | 112 | 1,38,70,550 | 82,000 |
02-Apr-2026 | 126.45 | 129.45 | 117.05 | 128.1 | 64 | 91,27,900 | 49,000 |
06-Apr-2026 | 128.05 | 135.9 | 128.05 | 133.8 | 39 | 59,64,600 | 30,000 |
07-Apr-2026 | 137.75 | 137.75 | 131.1 | 135.35 | 42 | 71,89,400 | 40,000 |
08-Apr-2026 | 144 | 144.85 | 140.2 | 144.45 | 56 | 1,28,30,500 | 56,000 |
09-Apr-2026 | 145.95 | 147.3 | 137 | 141.05 | 49 | 74,51,750 | 35,000 |
10-Apr-2026 | 146.95 | 146.95 | 142.4 | 144.05 | 15 | 25,87,050 | 9,000 |
13-Apr-2026 | 138 | 150.95 | 138 | 150.1 | 60 | 93,67,650 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
