Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 161 | 162 | 158 | 160.1 | 49 | 91,40,200 | 48,000 |
16-Dec-2025 | 159.8 | 160.1 | 155.05 | 158.6 | 34 | 74,75,750 | 40,000 |
17-Dec-2025 | 157.25 | 157.25 | 153.75 | 154.95 | 14 | 24,86,700 | 10,000 |
18-Dec-2025 | 152 | 153.9 | 149.5 | 152.25 | 27 | 59,08,400 | 26,000 |
19-Dec-2025 | 152.3 | 152.3 | 149.1 | 149.7 | 37 | 63,40,650 | 32,000 |
22-Dec-2025 | 150 | 153.9 | 149.7 | 150.75 | 37 | 69,64,450 | 31,000 |
23-Dec-2025 | 153 | 154 | 150.55 | 153 | 36 | 58,10,650 | 31,000 |
24-Dec-2025 | 153 | 155.8 | 153 | 154.05 | 17 | 30,83,250 | 15,000 |
26-Dec-2025 | 155 | 156 | 154 | 155.85 | 25 | 41,85,800 | 21,000 |
29-Dec-2025 | 153.05 | 153.95 | 151.55 | 152.25 | 12 | 19,84,350 | 9,000 |
30-Dec-2025 | 152.55 | 152.55 | 150.4 | 150.6 | 32 | 49,91,050 | 20,000 |
31-Dec-2025 | 151.5 | 153 | 151.5 | 152.2 | 6 | 9,12,600 | 6,000 |
01-Jan-2026 | 153.2 | 153.9 | 151.85 | 151.85 | 9 | 13,77,150 | 9,000 |
02-Jan-2026 | 152.2 | 156.85 | 152.2 | 155.05 | 18 | 27,90,500 | 13,000 |
05-Jan-2026 | 155 | 155 | 150.05 | 150.9 | 35 | 62,05,100 | 30,000 |
06-Jan-2026 | 153 | 153 | 149.25 | 151.35 | 14 | 22,62,000 | 12,000 |
07-Jan-2026 | 149.5 | 150.45 | 142 | 145.25 | 77 | 1,32,40,300 | 52,000 |
08-Jan-2026 | 145.5 | 145.5 | 140.15 | 141.9 | 24 | 48,54,100 | 30,000 |
09-Jan-2026 | 143 | 143 | 139.3 | 139.65 | 15 | 35,37,050 | 23,000 |
12-Jan-2026 | 137 | 143 | 134.05 | 138.05 | 17 | 30,48,700 | 19,000 |
13-Jan-2026 | 142 | 142 | 134.25 | 138.25 | 41 | 66,26,400 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
