Virtual Galaxy Infotech Ltd

Virtual Galaxy Infotech Ltd Historical Data

NSEBSE

₹173.2

(-2.06%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	171.85	172.7	168.15	170.4	51	1,12,57,450	52,000
03-Sep-2025	171	172.95	167.95	169	82	1,56,48,700	57,000
04-Sep-2025	171	187.6	171	178.4	376	8,91,08,900	3,35,000
05-Sep-2025	182.45	182.5	173.5	174.6	84	2,55,94,900	1,17,000
08-Sep-2025	179.95	188.75	177.5	186.55	214	5,43,66,450	2,18,000
09-Sep-2025	188.75	201.8	177.6	182.3	444	9,72,55,150	2,91,000
10-Sep-2025	187.5	187.5	179.55	183.6	98	2,02,11,700	88,000
11-Sep-2025	183.6	197.3	179.5	190.2	147	3,25,32,100	1,21,000
12-Sep-2025	193.95	194.4	182.25	183.25	71	1,33,97,350	55,000
15-Sep-2025	186.95	190.95	183.55	188.9	82	1,65,69,150	71,000
16-Sep-2025	188	188	183.6	184.35	41	77,73,050	36,000
17-Sep-2025	184	185.1	176.5	183.15	82	2,88,61,700	1,32,000
18-Sep-2025	185.15	189.2	182	184.1	70	1,40,84,300	57,000
19-Sep-2025	184	193	184	190.3	105	3,00,04,050	1,33,000
22-Sep-2025	185	191	185	186.4	73	1,46,62,350	51,000
23-Sep-2025	187	190.4	185	187.5	40	75,15,950	34,000
24-Sep-2025	187.5	191	184.6	186.5	96	1,90,76,150	70,000
25-Sep-2025	186.25	186.45	179	179.85	76	1,42,00,450	64,000
26-Sep-2025	180	185	170.45	180.15	121	2,73,63,300	1,01,000
29-Sep-2025	183.95	183.95	176.6	177.4	24	46,81,950	21,000
30-Sep-2025	176.5	179.55	174	176.85	35	65,22,950	27,000
01-Oct-2025	179.95	179.95	172	173.2	36	62,96,800	25,000

Virtual Galaxy Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice