Virtual Galaxy Infotech Ltd

Virtual Galaxy Infotech Ltd Historical Data

NSEBSE

₹172.5

(1.35%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	179	179	174	175.4	59	1,10,86,900	49,000
24-Jul-2025	175.4	182.9	173.6	179.75	107	2,46,32,000	1,08,000
25-Jul-2025	180.45	180.45	170.95	171.5	124	2,25,36,650	90,000
28-Jul-2025	174	178.7	172	173.6	140	3,03,56,250	1,27,000
29-Jul-2025	175	177.8	172.8	177	96	1,92,95,550	83,000
30-Jul-2025	174.3	179	174	178.05	72	1,92,68,200	84,000
31-Jul-2025	178.9	208	174.3	201.25	777	16,37,36,550	4,39,000
01-Aug-2025	203.95	206	193.2	194.75	147	3,00,38,550	97,000
04-Aug-2025	196	198	184	193.4	98	2,11,62,950	74,000
05-Aug-2025	193.4	194.8	186.75	187.45	95	2,02,78,250	66,000
06-Aug-2025	189.85	191	182.15	185.85	103	2,04,34,800	57,000
07-Aug-2025	185	187	182.6	183.7	64	1,34,83,350	46,000
08-Aug-2025	184.85	187.6	174	175.6	84	1,70,23,050	66,000
11-Aug-2025	174.2	180.5	174.2	177.6	68	1,27,67,050	41,000
12-Aug-2025	180.75	180.75	178	178.1	24	42,97,550	17,000
13-Aug-2025	178.15	179.9	173	174.5	80	1,49,67,150	55,000
14-Aug-2025	176.5	181	176	177.3	35	66,00,150	25,000
18-Aug-2025	183	183	166	172.55	217	5,42,82,900	2,20,000
19-Aug-2025	173	175	170.6	174.45	44	84,69,900	37,000
20-Aug-2025	174.95	174.95	169	172.2	56	99,44,650	37,000
21-Aug-2025	172.2	174	167.6	170.2	80	1,52,75,350	76,000
22-Aug-2025	169	176.1	169	172.5	86	1,82,78,900	86,000

Virtual Galaxy Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice