Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 140 | 150 | 137 | 143.3 | 145 | 2,42,46,950 | 1,15,000 |
04-Jun-2026 | 142.2 | 145.65 | 139.55 | 140.8 | 53 | 76,61,700 | 31,000 |
05-Jun-2026 | 142.9 | 160.95 | 142.9 | 157.8 | 246 | 4,23,54,500 | 1,89,000 |
08-Jun-2026 | 157.8 | 170.85 | 155 | 157 | 181 | 3,23,45,050 | 1,22,000 |
09-Jun-2026 | 163 | 165 | 152.15 | 153.4 | 83 | 1,38,23,950 | 45,000 |
10-Jun-2026 | 153.05 | 166.5 | 153.05 | 160.95 | 84 | 1,50,23,300 | 49,000 |
11-Jun-2026 | 160 | 162.75 | 156.25 | 160 | 37 | 79,67,850 | 37,000 |
12-Jun-2026 | 165.95 | 166 | 154.95 | 159.8 | 116 | 1,98,95,700 | 80,000 |
15-Jun-2026 | 161 | 165.05 | 161 | 164.75 | 40 | 68,52,850 | 35,000 |
16-Jun-2026 | 163.05 | 163.5 | 153.35 | 156.2 | 74 | 1,22,09,600 | 52,000 |
17-Jun-2026 | 155.8 | 158.9 | 151.75 | 155.65 | 98 | 1,61,28,300 | 54,000 |
18-Jun-2026 | 153.05 | 158.95 | 152.4 | 158.15 | 46 | 71,47,250 | 32,000 |
19-Jun-2026 | 156 | 158.95 | 156 | 158.7 | 15 | 23,68,400 | 11,000 |
22-Jun-2026 | 161.6 | 161.6 | 153.25 | 154.85 | 49 | 97,29,700 | 39,000 |
23-Jun-2026 | 154 | 156.65 | 149 | 151.2 | 69 | 1,25,78,800 | 64,000 |
24-Jun-2026 | 153.5 | 154 | 145 | 145.8 | 69 | 1,14,64,950 | 61,000 |
25-Jun-2026 | 145.05 | 148.75 | 144 | 144.4 | 31 | 51,16,050 | 30,000 |
29-Jun-2026 | 144 | 144 | 138 | 140 | 89 | 1,34,91,500 | 62,000 |
30-Jun-2026 | 139.2 | 141.7 | 135 | 136 | 100 | 1,67,51,300 | 74,000 |
01-Jul-2026 | 137.8 | 140 | 137.15 | 138.5 | 27 | 41,62,300 | 25,000 |
02-Jul-2026 | 136.15 | 140.65 | 136.1 | 140.65 | 15 | 20,90,750 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
