Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 177.95 | 178 | 166.25 | 169.6 | 45 | 97,16,550 | 44,000 |
25-Nov-2025 | 168 | 171 | 166.35 | 170.35 | 32 | 69,25,400 | 35,000 |
26-Nov-2025 | 172.95 | 175.95 | 171 | 173.5 | 80 | 1,77,95,300 | 59,000 |
27-Nov-2025 | 173.55 | 173.95 | 166 | 168 | 66 | 1,68,73,850 | 57,000 |
28-Nov-2025 | 168 | 175.5 | 168 | 168.9 | 49 | 95,49,550 | 41,000 |
01-Dec-2025 | 173 | 178 | 169 | 169.8 | 84 | 1,65,94,500 | 64,000 |
02-Dec-2025 | 170.05 | 170.05 | 161.4 | 161.85 | 52 | 97,41,800 | 49,000 |
03-Dec-2025 | 158.05 | 160 | 156.55 | 158.65 | 46 | 72,75,450 | 28,000 |
04-Dec-2025 | 160.8 | 166.9 | 160.8 | 162.65 | 67 | 1,12,96,950 | 45,000 |
05-Dec-2025 | 163 | 164.95 | 157.5 | 163.35 | 44 | 75,90,200 | 32,000 |
08-Dec-2025 | 165 | 167 | 146 | 150.65 | 125 | 2,23,34,050 | 93,000 |
09-Dec-2025 | 148.55 | 157 | 148.4 | 154.15 | 44 | 86,56,150 | 36,000 |
10-Dec-2025 | 155 | 156.4 | 154.95 | 155.35 | 12 | 23,28,100 | 13,000 |
11-Dec-2025 | 155.6 | 158.75 | 154.6 | 155 | 21 | 35,86,850 | 19,000 |
12-Dec-2025 | 157.95 | 157.95 | 155.15 | 157.15 | 17 | 28,32,050 | 16,000 |
15-Dec-2025 | 161 | 162 | 158 | 160.1 | 49 | 91,40,200 | 48,000 |
16-Dec-2025 | 159.8 | 160.1 | 155.05 | 158.6 | 34 | 74,75,750 | 40,000 |
17-Dec-2025 | 157.25 | 157.25 | 153.75 | 154.95 | 14 | 24,86,700 | 10,000 |
18-Dec-2025 | 152 | 153.9 | 149.5 | 152.25 | 27 | 59,08,400 | 26,000 |
19-Dec-2025 | 152.3 | 152.3 | 149.1 | 149.7 | 37 | 63,40,650 | 32,000 |
22-Dec-2025 | 150 | 153.9 | 149.7 | 150.75 | 37 | 69,64,450 | 31,000 |
23-Dec-2025 | 153 | 154 | 150.55 | 153 | 36 | 58,10,650 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
