Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 145.25 | 154.6 | 145.25 | 153 | 16 | 24,30,250 | 10,000 |
04-Aug-2026 | 154.55 | 155.25 | 152.95 | 154.45 | 26 | 40,16,200 | 24,000 |
05-Aug-2026 | 157.5 | 157.5 | 154.5 | 155.65 | 19 | 29,55,800 | 15,000 |
06-Aug-2026 | 156.85 | 157 | 154.75 | 155.65 | 43 | 73,21,150 | 32,000 |
07-Aug-2026 | 156.5 | 157.5 | 155 | 157 | 22 | 34,40,650 | 17,000 |
10-Aug-2026 | 151 | 151 | 143.55 | 149 | 90 | 1,55,06,250 | 64,000 |
11-Aug-2026 | 148.5 | 150.9 | 148 | 150.5 | 26 | 38,79,650 | 24,000 |
12-Aug-2026 | 149.15 | 149.95 | 148.3 | 148.45 | 9 | 13,40,950 | 6,000 |
13-Aug-2026 | 147 | 156 | 146.5 | 155 | 22 | 33,33,450 | 16,000 |
14-Aug-2026 | 155.1 | 157 | 151.75 | 156.95 | 12 | 18,62,100 | 8,000 |
17-Aug-2026 | 152.25 | 156.95 | 148.3 | 151.8 | 66 | 1,10,35,750 | 54,000 |
18-Aug-2026 | 150 | 152.5 | 149 | 150.8 | 35 | 55,72,200 | 30,000 |
19-Aug-2026 | 151 | 153.95 | 146 | 148.9 | 53 | 78,89,350 | 34,000 |
20-Aug-2026 | 150.9 | 151 | 147.1 | 149.95 | 21 | 31,26,900 | 16,000 |
21-Aug-2026 | 151 | 151.8 | 149.05 | 151 | 11 | 22,56,250 | 12,000 |
24-Aug-2026 | 150.5 | 152 | 149.35 | 149.35 | 32 | 54,23,100 | 32,000 |
25-Aug-2026 | 150.05 | 151.85 | 147 | 148.55 | 47 | 78,79,450 | 36,000 |
26-Aug-2026 | 150 | 150 | 145.65 | 147 | 35 | 57,50,750 | 26,000 |
27-Aug-2026 | 149 | 150 | 146 | 147.7 | 23 | 36,79,300 | 20,000 |
28-Aug-2026 | 148 | 149 | 146.25 | 148.5 | 12 | 17,70,250 | 12,000 |
31-Aug-2026 | 148.8 | 148.85 | 145.05 | 145.65 | 25 | 39,49,900 | 20,000 |
01-Sep-2026 | 144.25 | 147 | 144.2 | 147 | 12 | 17,43,050 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
