Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 155.8 | 158.9 | 151.75 | 155.65 | 98 | 1,61,28,300 | 54,000 |
18-Jun-2026 | 153.05 | 158.95 | 152.4 | 158.15 | 46 | 71,47,250 | 32,000 |
19-Jun-2026 | 156 | 158.95 | 156 | 158.7 | 15 | 23,68,400 | 11,000 |
22-Jun-2026 | 161.6 | 161.6 | 153.25 | 154.85 | 49 | 97,29,700 | 39,000 |
23-Jun-2026 | 154 | 156.65 | 149 | 151.2 | 69 | 1,25,78,800 | 64,000 |
24-Jun-2026 | 153.5 | 154 | 145 | 145.8 | 69 | 1,14,64,950 | 61,000 |
25-Jun-2026 | 145.05 | 148.75 | 144 | 144.4 | 31 | 51,16,050 | 30,000 |
29-Jun-2026 | 144 | 144 | 138 | 140 | 89 | 1,34,91,500 | 62,000 |
30-Jun-2026 | 139.2 | 141.7 | 135 | 136 | 100 | 1,67,51,300 | 74,000 |
01-Jul-2026 | 137.8 | 140 | 137.15 | 138.5 | 27 | 41,62,300 | 25,000 |
02-Jul-2026 | 136.15 | 140.65 | 136.1 | 140.65 | 15 | 20,90,750 | 11,000 |
03-Jul-2026 | 140.65 | 147.4 | 140.65 | 145.15 | 18 | 31,59,800 | 19,000 |
06-Jul-2026 | 147 | 147 | 143 | 144.35 | 17 | 24,67,750 | 11,000 |
07-Jul-2026 | 145.05 | 145.75 | 140 | 142.65 | 14 | 20,04,650 | 9,000 |
08-Jul-2026 | 142.6 | 143.65 | 138 | 138.5 | 27 | 40,74,000 | 22,000 |
09-Jul-2026 | 141 | 141 | 137.25 | 140.5 | 21 | 32,09,000 | 19,000 |
10-Jul-2026 | 140.25 | 141.95 | 139.7 | 140 | 26 | 37,92,050 | 20,000 |
13-Jul-2026 | 142.8 | 142.8 | 138 | 139.5 | 15 | 22,48,650 | 12,000 |
14-Jul-2026 | 138 | 149 | 138 | 146.6 | 53 | 77,78,650 | 41,000 |
15-Jul-2026 | 146.6 | 151.4 | 144.95 | 147.55 | 67 | 1,02,21,000 | 41,000 |
16-Jul-2026 | 150 | 150.95 | 146.5 | 150.1 | 42 | 68,32,550 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
