Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 151 | 154.8 | 150 | 153.55 | 24 | 36,68,450 | 18,000 |
23-Apr-2026 | 156.95 | 157 | 152.05 | 154.25 | 9 | 18,59,650 | 8,000 |
24-Apr-2026 | 154 | 155.45 | 146 | 149.5 | 30 | 49,40,900 | 20,000 |
27-Apr-2026 | 150 | 152 | 149 | 150.5 | 15 | 24,13,350 | 12,000 |
28-Apr-2026 | 153 | 156 | 150.65 | 151.1 | 25 | 38,43,750 | 15,000 |
29-Apr-2026 | 152 | 152 | 150.1 | 151.1 | 4 | 6,04,200 | 3,000 |
30-Apr-2026 | 150.2 | 153.9 | 150.2 | 153.9 | 9 | 15,12,050 | 6,000 |
04-May-2026 | 154 | 154 | 150 | 152 | 24 | 36,41,250 | 21,000 |
05-May-2026 | 153 | 153 | 147.85 | 151.65 | 16 | 24,21,300 | 13,000 |
06-May-2026 | 148.55 | 152.8 | 148.55 | 152 | 8 | 13,66,350 | 7,000 |
07-May-2026 | 152 | 152 | 150.8 | 150.95 | 5 | 7,55,800 | 3,000 |
08-May-2026 | 150.85 | 153.95 | 150.85 | 153.45 | 4 | 6,11,150 | 3,000 |
11-May-2026 | 150.2 | 152.75 | 149 | 152.75 | 13 | 19,54,400 | 9,000 |
12-May-2026 | 151.95 | 151.95 | 143.05 | 145.45 | 24 | 35,47,000 | 18,000 |
13-May-2026 | 147 | 150.9 | 145 | 149.6 | 20 | 37,11,400 | 22,000 |
14-May-2026 | 149.6 | 150 | 146.35 | 147.95 | 16 | 25,23,250 | 13,000 |
15-May-2026 | 145.2 | 148.95 | 145.2 | 147.2 | 8 | 13,28,000 | 7,000 |
18-May-2026 | 145 | 148.8 | 136.55 | 148.35 | 53 | 75,48,200 | 35,000 |
19-May-2026 | 148.2 | 150 | 145.2 | 148.35 | 15 | 22,19,800 | 14,000 |
20-May-2026 | 144.2 | 148 | 140 | 145.7 | 31 | 47,73,100 | 23,000 |
21-May-2026 | 148.75 | 153.65 | 145.5 | 152.75 | 71 | 1,18,95,600 | 47,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
