Virtual Galaxy Infotech Ltd

Virtual Galaxy Infotech Ltd Historical Data

NSEBSE

₹157.5

(-1.07%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	187	190.4	185	187.5	40	75,15,950	34,000
24-Sep-2025	187.5	191	184.6	186.5	96	1,90,76,150	70,000
25-Sep-2025	186.25	186.45	179	179.85	76	1,42,00,450	64,000
26-Sep-2025	180	185	170.45	180.15	121	2,73,63,300	1,01,000
29-Sep-2025	183.95	183.95	176.6	177.4	24	46,81,950	21,000
30-Sep-2025	176.5	179.55	174	176.85	35	65,22,950	27,000
01-Oct-2025	179.95	179.95	172	173.2	36	62,96,800	25,000
03-Oct-2025	172.65	176	172.5	173.7	85	1,94,92,550	63,000
06-Oct-2025	176.45	176.5	169.45	172.2	38	81,21,500	45,000
07-Oct-2025	172.65	174.45	170.1	171.15	44	80,93,000	43,000
08-Oct-2025	170	174.45	169.05	170.75	42	75,65,050	32,000
09-Oct-2025	166.25	171.5	166.25	170.95	23	39,08,900	14,000
10-Oct-2025	169.1	170.8	168	168.1	45	86,23,650	35,000
13-Oct-2025	169.8	169.8	163	164.95	42	69,48,300	34,000
14-Oct-2025	165	168	160	160.3	86	2,59,90,100	1,37,000
15-Oct-2025	162.95	162.95	156	160.1	96	1,91,13,600	96,000
16-Oct-2025	162	162	156.1	159.95	40	66,57,600	29,000
17-Oct-2025	158.5	159.95	156.8	157.6	17	26,87,850	13,000
20-Oct-2025	158	162	153.05	158.6	76	1,29,46,500	54,000
21-Oct-2025	160.15	160.15	155.95	159.2	51	1,13,73,550	15,000

Virtual Galaxy Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice