Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 138 | 138 | 136 | 138 | 18 | 26,04,750 | 16,000 |
06-Oct-2026 | 138 | 138 | 135 | 136.85 | 25 | 34,00,300 | 16,000 |
07-Oct-2026 | 136 | 138.5 | 136 | 136.6 | 20 | 34,37,450 | 23,000 |
08-Oct-2026 | 142.75 | 142.75 | 137 | 137.05 | 21 | 31,73,800 | 20,000 |
09-Oct-2026 | 138 | 140.9 | 136.3 | 140.65 | 13 | 18,11,800 | 10,000 |
12-Oct-2026 | 138.5 | 139.05 | 137 | 139.05 | 15 | 23,47,350 | 12,000 |
13-Oct-2026 | 138 | 138 | 136.1 | 137.4 | 5 | 6,86,900 | 5,000 |
14-Oct-2026 | 139 | 141.8 | 135.55 | 136.3 | 33 | 53,79,000 | 32,000 |
15-Oct-2026 | 138.85 | 138.85 | 135.3 | 136.3 | 12 | 16,46,550 | 8,000 |
16-Oct-2026 | 136 | 136 | 135.05 | 135.05 | 3 | 5,42,100 | 4,000 |
19-Oct-2026 | 135.1 | 135.5 | 135.1 | 135.5 | 2 | 2,70,600 | 2,000 |
21-Oct-2026 | 137 | 138 | 131.35 | 134.85 | 19 | 28,17,550 | 16,000 |
22-Oct-2026 | 130.85 | 133 | 130.85 | 132.5 | 13 | 18,57,350 | 12,000 |
23-Oct-2026 | 130.55 | 132.5 | 128.05 | 130.25 | 14 | 18,27,750 | 10,000 |
26-Oct-2026 | 133.55 | 133.55 | 130.35 | 131 | 8 | 14,39,000 | 10,000 |
27-Oct-2026 | 128.55 | 132 | 128.55 | 130.05 | 19 | 26,00,500 | 18,000 |
28-Oct-2026 | 129.55 | 132.7 | 129.5 | 131 | 15 | 20,89,650 | 12,000 |
29-Oct-2026 | 129 | 133.4 | 128 | 129.4 | 21 | 1,88,57,150 | 1,38,000 |
30-Oct-2026 | 131 | 131.5 | 128.75 | 130.7 | 6 | 7,84,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
