Virtual Galaxy Infotech Ltd

Virtual Galaxy Infotech Ltd Historical Data

NSEBSE

₹178.35

(0.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	167.1	179.9	164	175.8	287	7,27,02,400	2,56,000
23-Jun-2025	175.1	179	166.6	168.05	524	11,85,43,100	4,44,000
24-Jun-2025	169.35	177.95	167.1	172.05	488	10,54,98,850	3,03,000
25-Jun-2025	173.2	175.85	170.5	171.3	161	3,14,25,700	1,29,000
26-Jun-2025	174.6	174.6	166.55	167.85	139	2,65,07,700	1,00,000
27-Jun-2025	165	172	165	169.35	150	2,93,44,550	90,000
30-Jun-2025	172	172.45	166	167.1	87	1,60,28,750	69,000
01-Jul-2025	170.75	170.9	162.25	164.15	172	3,18,42,150	1,29,000
02-Jul-2025	162.75	171.45	157.5	170.65	430	8,46,47,500	2,86,000
03-Jul-2025	170.5	170.5	165.1	165.85	61	1,05,30,600	44,000
04-Jul-2025	166.65	169.9	163.5	168	73	1,27,96,350	43,000
07-Jul-2025	167.45	170	164.05	164.55	99	1,69,38,600	66,000
08-Jul-2025	166	168	161	166.35	147	2,53,54,250	78,000
09-Jul-2025	168.15	169.6	158	160.85	147	2,58,75,150	1,12,000
10-Jul-2025	160.85	162.95	158.6	160.9	167	2,86,24,950	1,18,000
11-Jul-2025	162.5	180	159.5	173.55	419	8,11,13,150	2,47,000
14-Jul-2025	174.9	184	174.9	178.25	398	8,31,86,350	2,19,000
15-Jul-2025	177	180.9	173.55	179.75	90	1,76,29,050	72,000
16-Jul-2025	180	182	175.55	180.7	112	2,40,85,400	1,00,000
17-Jul-2025	181.55	184	176.5	178.05	124	2,38,55,550	86,000
18-Jul-2025	179	181.7	174.1	178.35	67	1,21,10,250	40,000

Virtual Galaxy Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice