Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 180 | 189 | 180 | 189 | 1,597 | 41,12,27,500 | 22,50,000 |
20-May-2025 | 193.9 | 197.85 | 179.55 | 179.55 | 1,448 | 39,17,89,700 | 18,35,000 |
21-May-2025 | 170.6 | 170.6 | 170.6 | 170.6 | 54 | 2,01,30,800 | 1,18,000 |
22-May-2025 | 165.3 | 179.1 | 162.1 | 178.9 | 880 | 20,83,20,700 | 10,04,000 |
23-May-2025 | 175.5 | 177.25 | 169.95 | 169.95 | 293 | 8,06,72,400 | 4,24,000 |
26-May-2025 | 163.05 | 171.45 | 161.45 | 164.55 | 402 | 8,93,83,350 | 4,41,000 |
27-May-2025 | 163 | 172.75 | 163 | 172.75 | 228 | 5,66,54,800 | 2,88,000 |
28-May-2025 | 177 | 180.95 | 164.25 | 167.7 | 269 | 5,92,27,800 | 3,12,000 |
29-May-2025 | 171.7 | 174.8 | 165.1 | 168.9 | 165 | 3,13,63,400 | 1,63,000 |
30-May-2025 | 171 | 174.75 | 168 | 172.6 | 206 | 3,81,58,750 | 2,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.