Virtual Galaxy Infotech Ltd

Virtual Galaxy Infotech Ltd Historical Data

NSEBSE

₹194.75

(-3.23%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	170.5	170.5	165.1	165.85	61	1,05,30,600	44,000
04-Jul-2025	166.65	169.9	163.5	168	73	1,27,96,350	43,000
07-Jul-2025	167.45	170	164.05	164.55	99	1,69,38,600	66,000
08-Jul-2025	166	168	161	166.35	147	2,53,54,250	78,000
09-Jul-2025	168.15	169.6	158	160.85	147	2,58,75,150	1,12,000
10-Jul-2025	160.85	162.95	158.6	160.9	167	2,86,24,950	1,18,000
11-Jul-2025	162.5	180	159.5	173.55	419	8,11,13,150	2,47,000
14-Jul-2025	174.9	184	174.9	178.25	398	8,31,86,350	2,19,000
15-Jul-2025	177	180.9	173.55	179.75	90	1,76,29,050	72,000
16-Jul-2025	180	182	175.55	180.7	112	2,40,85,400	1,00,000
17-Jul-2025	181.55	184	176.5	178.05	124	2,38,55,550	86,000
18-Jul-2025	179	181.7	174.1	178.35	67	1,21,10,250	40,000
21-Jul-2025	178.35	179.5	176.15	176.55	49	90,62,550	36,000
22-Jul-2025	173.1	178.95	173.1	178.2	69	1,31,69,300	60,000
23-Jul-2025	179	179	174	175.4	59	1,10,86,900	49,000
24-Jul-2025	175.4	182.9	173.6	179.75	107	2,46,32,000	1,08,000
25-Jul-2025	180.45	180.45	170.95	171.5	124	2,25,36,650	90,000
28-Jul-2025	174	178.7	172	173.6	140	3,03,56,250	1,27,000
29-Jul-2025	175	177.8	172.8	177	96	1,92,95,550	83,000
30-Jul-2025	174.3	179	174	178.05	72	1,92,68,200	84,000
31-Jul-2025	178.9	208	174.3	201.25	777	16,37,36,550	4,39,000
01-Aug-2025	203.95	206	193.2	194.75	147	3,00,38,550	97,000

Virtual Galaxy Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice