Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 150.5 | 152 | 149.35 | 149.35 | 32 | 54,23,100 | 32,000 |
25-Aug-2026 | 150.05 | 151.85 | 147 | 148.55 | 47 | 78,79,450 | 36,000 |
26-Aug-2026 | 150 | 150 | 145.65 | 147 | 35 | 57,50,750 | 26,000 |
27-Aug-2026 | 149 | 150 | 146 | 147.7 | 23 | 36,79,300 | 20,000 |
28-Aug-2026 | 148 | 149 | 146.25 | 148.5 | 12 | 17,70,250 | 12,000 |
31-Aug-2026 | 148.8 | 148.85 | 145.05 | 145.65 | 25 | 39,49,900 | 20,000 |
01-Sep-2026 | 144.25 | 147 | 144.2 | 147 | 12 | 17,43,050 | 10,000 |
02-Sep-2026 | 145 | 146.5 | 143.55 | 144.65 | 15 | 24,67,000 | 14,000 |
03-Sep-2026 | 143.55 | 147 | 142 | 143.75 | 16 | 22,93,250 | 14,000 |
04-Sep-2026 | 143.8 | 143.95 | 138 | 139.4 | 60 | 89,59,850 | 54,000 |
07-Sep-2026 | 140 | 143.55 | 139 | 140.75 | 21 | 30,87,150 | 18,000 |
08-Sep-2026 | 143 | 143.9 | 140 | 141.7 | 15 | 21,23,000 | 11,000 |
09-Sep-2026 | 141.5 | 148.5 | 140.15 | 146.15 | 42 | 64,16,450 | 30,000 |
10-Sep-2026 | 149.3 | 149.3 | 146 | 147.5 | 9 | 13,30,700 | 7,000 |
11-Sep-2026 | 145.2 | 145.95 | 142.75 | 142.8 | 17 | 24,47,950 | 13,000 |
15-Sep-2026 | 142.8 | 144.95 | 140.7 | 141.15 | 16 | 22,76,200 | 12,000 |
16-Sep-2026 | 139.25 | 139.25 | 135 | 137.85 | 54 | 83,44,250 | 53,000 |
17-Sep-2026 | 141.75 | 141.75 | 136 | 137.3 | 22 | 33,18,800 | 15,000 |
18-Sep-2026 | 136.5 | 140.8 | 136.5 | 140.1 | 11 | 15,28,150 | 8,000 |
21-Sep-2026 | 140 | 143 | 136.55 | 137.5 | 29 | 43,02,250 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
