Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 142.8 | 144.95 | 140.7 | 141.15 | 16 | 22,76,200 | 12,000 |
16-Sep-2026 | 139.25 | 139.25 | 135 | 137.85 | 54 | 83,44,250 | 53,000 |
17-Sep-2026 | 141.75 | 141.75 | 136 | 137.3 | 22 | 33,18,800 | 15,000 |
18-Sep-2026 | 136.5 | 140.8 | 136.5 | 140.1 | 11 | 15,28,150 | 8,000 |
21-Sep-2026 | 140 | 143 | 136.55 | 137.5 | 29 | 43,02,250 | 19,000 |
22-Sep-2026 | 136.55 | 139.4 | 136.55 | 138.7 | 18 | 31,86,400 | 16,000 |
23-Sep-2026 | 140.95 | 140.95 | 139 | 140.05 | 16 | 23,83,100 | 13,000 |
24-Sep-2026 | 140 | 142 | 138 | 141.1 | 33 | 89,88,600 | 57,000 |
25-Sep-2026 | 139.5 | 146.5 | 139.5 | 144.8 | 29 | 47,17,700 | 24,000 |
28-Sep-2026 | 146 | 146.1 | 143 | 143 | 17 | 26,14,350 | 16,000 |
29-Sep-2026 | 143 | 143.05 | 140.95 | 140.95 | 16 | 24,25,100 | 17,000 |
30-Sep-2026 | 140.1 | 140.1 | 136.05 | 138.75 | 20 | 30,46,300 | 15,000 |
01-Oct-2026 | 138.75 | 140 | 136 | 139 | 13 | 17,94,300 | 9,000 |
05-Oct-2026 | 138 | 138 | 136 | 138 | 18 | 26,04,750 | 16,000 |
06-Oct-2026 | 138 | 138 | 135 | 136.85 | 25 | 34,00,300 | 16,000 |
07-Oct-2026 | 136 | 138.5 | 136 | 136.6 | 20 | 34,37,450 | 23,000 |
08-Oct-2026 | 142.75 | 142.75 | 137 | 137.05 | 21 | 31,73,800 | 20,000 |
09-Oct-2026 | 138 | 140.9 | 136.3 | 140.65 | 13 | 18,11,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
