Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 138 | 149 | 138 | 146.6 | 53 | 77,78,650 | 41,000 |
15-Jul-2026 | 146.6 | 151.4 | 144.95 | 147.55 | 67 | 1,02,21,000 | 41,000 |
16-Jul-2026 | 150 | 150.95 | 146.5 | 150.1 | 42 | 68,32,550 | 35,000 |
17-Jul-2026 | 149.95 | 150 | 143.25 | 146.6 | 56 | 96,21,100 | 45,000 |
20-Jul-2026 | 148.05 | 151 | 145.05 | 145.55 | 29 | 44,23,600 | 17,000 |
21-Jul-2026 | 148.05 | 152.65 | 148.05 | 150.1 | 26 | 38,99,300 | 18,000 |
22-Jul-2026 | 150 | 152 | 150 | 151.45 | 34 | 59,03,800 | 30,000 |
23-Jul-2026 | 153.4 | 159 | 146.55 | 152.65 | 86 | 1,57,71,600 | 67,000 |
24-Jul-2026 | 151 | 156 | 151 | 153.7 | 28 | 49,37,850 | 19,000 |
27-Jul-2026 | 159 | 159.9 | 152.05 | 152.2 | 36 | 58,46,650 | 26,000 |
28-Jul-2026 | 151.1 | 152.35 | 147 | 148.2 | 58 | 97,02,250 | 37,000 |
29-Jul-2026 | 148.4 | 155 | 148.05 | 154.45 | 22 | 34,95,450 | 15,000 |
30-Jul-2026 | 153.95 | 155 | 150.35 | 152.6 | 20 | 30,64,850 | 14,000 |
31-Jul-2026 | 152.7 | 152.7 | 147 | 149.5 | 23 | 34,31,450 | 17,000 |
03-Aug-2026 | 145.25 | 154.6 | 145.25 | 153 | 16 | 24,30,250 | 10,000 |
04-Aug-2026 | 154.55 | 155.25 | 152.95 | 154.45 | 26 | 40,16,200 | 24,000 |
05-Aug-2026 | 157.5 | 157.5 | 154.5 | 155.65 | 19 | 29,55,800 | 15,000 |
06-Aug-2026 | 156.85 | 157 | 154.75 | 155.65 | 43 | 73,21,150 | 32,000 |
07-Aug-2026 | 156.5 | 157.5 | 155 | 157 | 22 | 34,40,650 | 17,000 |
10-Aug-2026 | 151 | 151 | 143.55 | 149 | 90 | 1,55,06,250 | 64,000 |
11-Aug-2026 | 148.5 | 150.9 | 148 | 150.5 | 26 | 38,79,650 | 24,000 |
12-Aug-2026 | 149.15 | 149.95 | 148.3 | 148.45 | 9 | 13,40,950 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
