Virtual Galaxy Infotech Ltd

Virtual Galaxy Infotech Ltd Historical Data

NSEBSE

₹190.2

(3.59%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	178.15	179.9	173	174.5	80	1,49,67,150	55,000
14-Aug-2025	176.5	181	176	177.3	35	66,00,150	25,000
18-Aug-2025	183	183	166	172.55	217	5,42,82,900	2,20,000
19-Aug-2025	173	175	170.6	174.45	44	84,69,900	37,000
20-Aug-2025	174.95	174.95	169	172.2	56	99,44,650	37,000
21-Aug-2025	172.2	174	167.6	170.2	80	1,52,75,350	76,000
22-Aug-2025	169	176.1	169	172.5	86	1,82,78,900	86,000
25-Aug-2025	171	176	170.1	171.3	89	1,99,12,850	91,000
26-Aug-2025	175.3	178	171.85	177.45	73	1,36,96,550	57,000
28-Aug-2025	178.7	178.7	172.45	174.35	44	98,41,950	45,000
29-Aug-2025	177.25	177.25	172.5	175.5	58	1,08,39,950	39,000
01-Sep-2025	176	176.7	168	168.95	111	2,22,41,600	95,000
02-Sep-2025	171.85	172.7	168.15	170.4	51	1,12,57,450	52,000
03-Sep-2025	171	172.95	167.95	169	82	1,56,48,700	57,000
04-Sep-2025	171	187.6	171	178.4	376	8,91,08,900	3,35,000
05-Sep-2025	182.45	182.5	173.5	174.6	84	2,55,94,900	1,17,000
08-Sep-2025	179.95	188.75	177.5	186.55	214	5,43,66,450	2,18,000
09-Sep-2025	188.75	201.8	177.6	182.3	444	9,72,55,150	2,91,000
10-Sep-2025	187.5	187.5	179.55	183.6	98	2,02,11,700	88,000
11-Sep-2025	183.6	197.3	179.5	190.2	147	3,25,32,100	1,21,000

Virtual Galaxy Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice