Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2026 | 115.9 | 115.9 | 115.9 | 115.9 | 772 | 30,28,119.3 | 26,062 |
26-Oct-2026 | 107.01 | 110 | 104.31 | 104.31 | 4,700 | 6,17,56,751.45 | 3,39,422 |
27-Oct-2026 | 94.02 | 99.09 | 93.88 | 93.88 | 14,345 | 24,56,89,577.93 | 12,09,218 |
28-Oct-2026 | 90.22 | 98.57 | 89.19 | 98.57 | 13,887 | 15,52,19,111.45 | 9,93,276 |
29-Oct-2026 | 103.49 | 103.49 | 96.22 | 103.34 | 6,367 | 9,97,04,516.97 | 5,83,471 |
30-Oct-2026 | 104 | 107.71 | 101.48 | 104.13 | 6,395 | 5,06,34,061.44 | 2,19,221 |
02-Nov-2026 | 102.05 | 104 | 99 | 100.96 | 4,847 | 3,83,87,069.88 | 2,51,687 |
03-Nov-2026 | 98.11 | 102.9 | 98.11 | 99.66 | 2,975 | 2,08,18,647.95 | 1,33,114 |
04-Nov-2026 | 100 | 104.64 | 99.42 | 104.64 | 2,696 | 1,95,71,678.55 | 1,35,855 |
05-Nov-2026 | 104.79 | 109.87 | 104.79 | 109.87 | 1,537 | 2,53,93,923.87 | 2,04,664 |
06-Nov-2026 | 115.36 | 115.36 | 111.52 | 115.36 | 1,182 | 2,71,47,213.39 | 2,05,521 |
08-Nov-2026 | 118.4 | 121.12 | 118 | 120.96 | 1,825 | 2,44,83,367.53 | 1,46,793 |
09-Nov-2026 | 124.35 | 124.5 | 114.92 | 121.83 | 4,023 | 3,65,47,606.51 | 1,43,552 |
11-Nov-2026 | 123.87 | 124.99 | 119.04 | 120.15 | 2,486 | 1,55,87,548.38 | 80,290 |
12-Nov-2026 | 121.76 | 122.78 | 119 | 119.42 | 2,388 | 1,20,12,348.04 | 63,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
