Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 148.1 | 155.9 | 147 | 154.95 | 14 | 11,26,750 | 4,000 |
17-Sep-2026 | 153 | 156.95 | 153 | 156.85 | 4 | 3,11,825 | 2,000 |
18-Sep-2026 | 150 | 158 | 149.9 | 150.55 | 14 | 18,38,150 | 10,500 |
21-Sep-2026 | 150.05 | 154 | 150.05 | 153.95 | 8 | 7,60,775 | 4,500 |
22-Sep-2026 | 153.5 | 153.5 | 148.55 | 150.5 | 15 | 12,74,200 | 5,000 |
23-Sep-2026 | 150.5 | 150.5 | 150.5 | 150.5 | 2 | 1,50,500 | 1,000 |
24-Sep-2026 | 150 | 150 | 150 | 150 | 1 | 75,000 | 500 |
25-Sep-2026 | 150 | 150 | 147.8 | 147.8 | 11 | 12,60,225 | 8,500 |
28-Sep-2026 | 143.3 | 144 | 135.05 | 143.5 | 56 | 1,14,31,675 | 70,500 |
29-Sep-2026 | 142 | 148.5 | 141.5 | 148.5 | 20 | 99,77,250 | 67,500 |
30-Sep-2026 | 148 | 150.1 | 145 | 147.6 | 13 | 2,13,01,850 | 1,44,000 |
01-Oct-2026 | 147.8 | 149 | 145.25 | 148.7 | 10 | 7,40,425 | 4,000 |
05-Oct-2026 | 143.15 | 145.4 | 143 | 143 | 8 | 5,74,525 | 3,000 |
06-Oct-2026 | 141.75 | 146.6 | 141.15 | 146.4 | 13 | 31,50,000 | 20,000 |
07-Oct-2026 | 142.3 | 145.8 | 140.7 | 141.35 | 10 | 7,11,950 | 3,500 |
08-Oct-2026 | 140.7 | 141.35 | 138 | 141.35 | 9 | 21,85,325 | 14,500 |
09-Oct-2026 | 136.6 | 140.95 | 134.05 | 135.15 | 14 | 9,59,350 | 5,000 |
12-Oct-2026 | 131.6 | 142.25 | 131 | 139.95 | 19 | 23,53,575 | 15,000 |
13-Oct-2026 | 137.6 | 143.65 | 137.15 | 138.85 | 10 | 7,65,150 | 3,000 |
14-Oct-2026 | 139.2 | 141.7 | 137.35 | 140.2 | 5 | 3,50,725 | 1,500 |
15-Oct-2026 | 138.3 | 142.5 | 137.7 | 142.5 | 5 | 5,63,350 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
