Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 156 | 160 | 150 | 159.55 | 21 | 19,49,950 | 9,000 |
10-Mar-2026 | 160.1 | 161 | 160.05 | 161 | 9 | 18,44,250 | 11,500 |
11-Mar-2026 | 164 | 164 | 161 | 161 | 5 | 6,47,500 | 4,000 |
12-Mar-2026 | 159 | 160 | 157.25 | 158.75 | 33 | 54,64,250 | 33,000 |
13-Mar-2026 | 158 | 158 | 154 | 156 | 11 | 10,92,025 | 7,000 |
16-Mar-2026 | 150 | 152.2 | 137.2 | 141.85 | 37 | 61,13,700 | 36,000 |
17-Mar-2026 | 142 | 143 | 136.1 | 140.45 | 17 | 59,72,850 | 41,000 |
18-Mar-2026 | 141 | 141 | 135.15 | 137.9 | 16 | 19,40,175 | 12,500 |
19-Mar-2026 | 135 | 140.6 | 135 | 139.5 | 8 | 9,05,025 | 6,000 |
20-Mar-2026 | 139.5 | 147 | 137 | 143.6 | 24 | 19,83,725 | 10,000 |
23-Mar-2026 | 148 | 148 | 137.1 | 137.5 | 32 | 27,23,125 | 13,500 |
24-Mar-2026 | 140 | 140.5 | 132.1 | 135.8 | 51 | 1,71,47,850 | 1,23,500 |
25-Mar-2026 | 131 | 140 | 130 | 134.4 | 64 | 2,37,20,300 | 1,70,000 |
27-Mar-2026 | 135 | 136.4 | 130 | 131.75 | 36 | 72,45,675 | 42,500 |
30-Mar-2026 | 132.65 | 132.65 | 125.2 | 125.6 | 16 | 35,69,475 | 27,500 |
01-Apr-2026 | 129 | 135 | 129 | 134.95 | 20 | 25,97,825 | 16,500 |
02-Apr-2026 | 134.95 | 134.95 | 129 | 131.5 | 4 | 3,26,725 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
