iifl-logo

Vishnusurya Projects and Infra Ltd Historical Data

170.15
(1.19%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishnusurya Projects and Infra Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

172.1

174.5172.1173.051719,04,32511,000

09-Sep-2025

173

174.5168.351722026,75,77513,500

10-Sep-2025

173.9

173.9170.05170.62425,78,50010,500

11-Sep-2025

170.6

172169.75171.565,11,7252,500

12-Sep-2025

170.5

170.5168169.9597,59,4753,500

15-Sep-2025

169.9

169.9167.5168.15913,48,8507,000

16-Sep-2025

166.05

167166.05166.451211,67,1756,500

17-Sep-2025

166.45

166.8165165.575,81,1502,500

18-Sep-2025

168

170167167730,24,45018,000

19-Sep-2025

170

172.75170171.91412,81,6257,500

22-Sep-2025

169

175169170.92322,46,35012,000

23-Sep-2025

174.45

174.817417476,10,7753,500

24-Sep-2025

179

179173.15173.5554,37,0752,500

25-Sep-2025

173.55

176.95170.1172.776,92,0503,500

26-Sep-2025

166.15

171166.15170.575,91,0753,000

29-Sep-2025

170

17117017186,82,2503,500

30-Sep-2025

171

171167168910,15,0255,500

01-Oct-2025

169.5

169.5169.5169.521,69,5001,000

03-Oct-2025

166.5

168.15166.5168.1536,68,3254,000

06-Oct-2025

168.5

173.65168.2170.151011,06,1756,000

Vishnusurya: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.