Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 173.9 | 179.5 | 173.9 | 178.6 | 26 | 23,09,975 | 11,500 |
23-Dec-2025 | 178 | 181.3 | 173.55 | 181.05 | 16 | 21,47,075 | 10,000 |
24-Dec-2025 | 176.4 | 178.4 | 172.2 | 173.55 | 16 | 14,01,225 | 5,500 |
26-Dec-2025 | 174 | 181.7 | 165 | 169.8 | 78 | 89,79,450 | 36,500 |
29-Dec-2025 | 169.85 | 190 | 166 | 181.85 | 48 | 55,22,800 | 23,000 |
30-Dec-2025 | 180 | 180 | 174 | 175.75 | 16 | 14,97,250 | 8,000 |
31-Dec-2025 | 181 | 181 | 179.65 | 179.9 | 11 | 11,71,525 | 6,000 |
01-Jan-2026 | 173.9 | 183 | 173.9 | 181 | 29 | 41,37,725 | 20,000 |
02-Jan-2026 | 180 | 180 | 176.7 | 176.7 | 7 | 6,28,100 | 3,500 |
05-Jan-2026 | 172.55 | 174.3 | 172.55 | 173.5 | 8 | 6,92,525 | 3,500 |
06-Jan-2026 | 171.6 | 181.5 | 168.25 | 181.5 | 36 | 36,56,950 | 13,500 |
07-Jan-2026 | 181.5 | 181.5 | 175.75 | 175.75 | 12 | 10,62,550 | 4,500 |
08-Jan-2026 | 172.05 | 179.5 | 172.05 | 175.8 | 12 | 12,26,250 | 6,000 |
09-Jan-2026 | 175.8 | 175.8 | 166.1 | 169.55 | 16 | 13,60,600 | 7,500 |
12-Jan-2026 | 167 | 167 | 163.05 | 164.6 | 16 | 13,99,675 | 7,000 |
14-Jan-2026 | 169.7 | 177.75 | 169.7 | 172 | 19 | 16,34,500 | 5,500 |
16-Jan-2026 | 177.95 | 178 | 170.5 | 170.5 | 7 | 7,79,975 | 3,500 |
19-Jan-2026 | 175.75 | 175.75 | 174.55 | 174.75 | 7 | 6,12,925 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
