Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 162 | 162 | 162 | 162 | 3 | 42,12,000 | 26,000 |
21-Jul-2026 | 160 | 162 | 156.1 | 156.1 | 14 | 33,89,075 | 21,000 |
22-Jul-2026 | 155.05 | 162 | 155 | 161 | 13 | 20,70,600 | 10,500 |
23-Jul-2026 | 157.45 | 160.2 | 157.45 | 160.2 | 2 | 1,58,825 | 1,000 |
24-Jul-2026 | 155 | 155.35 | 154.95 | 155 | 8 | 8,52,775 | 4,500 |
27-Jul-2026 | 164 | 164 | 158.1 | 161.35 | 18 | 27,43,125 | 15,500 |
28-Jul-2026 | 159.15 | 159.2 | 159 | 159.05 | 6 | 5,56,825 | 3,500 |
29-Jul-2026 | 160 | 160.05 | 159.1 | 159.7 | 4 | 3,99,575 | 2,500 |
30-Jul-2026 | 155.3 | 160.5 | 155.3 | 160 | 16 | 20,73,100 | 11,500 |
31-Jul-2026 | 159.1 | 159.1 | 158.1 | 158.45 | 3 | 2,37,825 | 1,500 |
03-Aug-2026 | 159.2 | 160 | 157.5 | 159.85 | 12 | 10,30,825 | 6,000 |
04-Aug-2026 | 159.95 | 159.95 | 157.2 | 157.2 | 18 | 19,71,325 | 10,000 |
05-Aug-2026 | 160 | 160 | 160 | 160 | 1 | 80,000 | 500 |
06-Aug-2026 | 160 | 161 | 160 | 160.7 | 9 | 8,81,925 | 5,500 |
07-Aug-2026 | 159.5 | 160 | 153.5 | 154.1 | 13 | 10,87,150 | 5,500 |
10-Aug-2026 | 157.7 | 160.95 | 157.7 | 160.75 | 20 | 1,65,65,425 | 1,03,000 |
11-Aug-2026 | 160.8 | 162 | 157.5 | 160.85 | 11 | 24,95,350 | 15,500 |
12-Aug-2026 | 161 | 163 | 158.15 | 158.15 | 10 | 10,49,600 | 5,000 |
13-Aug-2026 | 156.05 | 156.05 | 152 | 152.55 | 23 | 27,89,875 | 13,500 |
14-Aug-2026 | 152.35 | 154.35 | 148 | 149.8 | 14 | 11,99,400 | 7,500 |
17-Aug-2026 | 146.5 | 151.9 | 145.05 | 148 | 13 | 14,89,425 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
