Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 179 | 179 | 163 | 168 | 31 | 31,26,425 | 12,500 |
16-Apr-2026 | 167 | 175 | 165 | 173.1 | 16 | 38,47,900 | 20,500 |
17-Apr-2026 | 170.5 | 178.25 | 168 | 171.15 | 33 | 36,04,800 | 13,500 |
20-Apr-2026 | 167 | 170 | 167 | 167.15 | 8 | 9,26,075 | 5,500 |
21-Apr-2026 | 162.5 | 169.85 | 162.5 | 164.5 | 6 | 4,97,025 | 3,000 |
22-Apr-2026 | 165 | 165 | 165 | 165 | 1 | 1,65,000 | 1,000 |
23-Apr-2026 | 165 | 165 | 162 | 162 | 3 | 6,51,000 | 4,000 |
24-Apr-2026 | 162 | 162 | 156 | 156 | 13 | 10,25,400 | 5,500 |
27-Apr-2026 | 156.05 | 156.05 | 156 | 156 | 5 | 3,90,075 | 2,500 |
28-Apr-2026 | 156 | 156 | 152.8 | 153.9 | 13 | 11,59,900 | 6,500 |
29-Apr-2026 | 150.9 | 151.2 | 146.5 | 146.5 | 33 | 25,48,775 | 13,500 |
30-Apr-2026 | 146.5 | 146.5 | 141.05 | 146 | 6 | 4,32,075 | 2,500 |
04-May-2026 | 152.3 | 152.3 | 149.95 | 149.95 | 5 | 3,76,600 | 2,000 |
05-May-2026 | 149.95 | 165 | 149.95 | 163.6 | 31 | 31,32,550 | 18,500 |
06-May-2026 | 164 | 175 | 164 | 171.2 | 22 | 21,30,150 | 12,000 |
07-May-2026 | 171.2 | 177.7 | 170 | 177.7 | 19 | 18,39,200 | 9,500 |
08-May-2026 | 173 | 173 | 171 | 171 | 3 | 2,57,500 | 1,500 |
11-May-2026 | 169.8 | 169.8 | 164.1 | 164.1 | 2 | 1,66,950 | 500 |
12-May-2026 | 164 | 164 | 158 | 158 | 5 | 3,99,225 | 2,500 |
13-May-2026 | 153.7 | 155 | 153.65 | 153.9 | 5 | 4,61,725 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
