Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 155 | 169 | 155 | 163 | 63 | 87,72,625 | 45,000 |
11-Nov-2025 | 168.1 | 172.1 | 166 | 169.5 | 62 | 73,31,625 | 41,000 |
12-Nov-2025 | 169.2 | 172 | 168 | 169.5 | 26 | 26,28,850 | 14,500 |
13-Nov-2025 | 172.9 | 173.8 | 165.1 | 165.65 | 43 | 49,46,600 | 21,500 |
14-Nov-2025 | 165.05 | 170 | 165 | 165 | 19 | 20,89,100 | 10,000 |
17-Nov-2025 | 167.9 | 167.9 | 161 | 161.2 | 9 | 8,19,025 | 4,500 |
18-Nov-2025 | 161.2 | 161.95 | 159.1 | 159.1 | 12 | 12,80,025 | 7,000 |
19-Nov-2025 | 164.9 | 170 | 161 | 161.2 | 57 | 59,71,850 | 27,000 |
20-Nov-2025 | 166.45 | 175.45 | 163 | 163.65 | 77 | 78,61,925 | 30,500 |
21-Nov-2025 | 167 | 172 | 162.65 | 164.25 | 94 | 98,94,600 | 40,000 |
24-Nov-2025 | 164.3 | 164.3 | 153.7 | 156.15 | 94 | 1,11,08,425 | 54,500 |
25-Nov-2025 | 160 | 160 | 156.5 | 160 | 12 | 11,93,200 | 6,500 |
26-Nov-2025 | 160 | 160 | 157 | 158.3 | 12 | 9,52,125 | 5,500 |
27-Nov-2025 | 161 | 161.5 | 155.3 | 156.35 | 20 | 15,83,475 | 6,500 |
28-Nov-2025 | 156.95 | 167 | 154.6 | 166.05 | 44 | 41,33,150 | 22,000 |
01-Dec-2025 | 169.9 | 170.5 | 165 | 165.1 | 19 | 15,83,125 | 5,500 |
02-Dec-2025 | 167.3 | 167.95 | 165 | 165 | 6 | 4,99,300 | 2,500 |
03-Dec-2025 | 161.6 | 163 | 160.2 | 161.55 | 14 | 11,29,500 | 6,000 |
04-Dec-2025 | 162 | 164 | 162 | 162 | 8 | 6,53,700 | 3,000 |
05-Dec-2025 | 162 | 162 | 158 | 158.25 | 12 | 11,90,800 | 6,500 |
08-Dec-2025 | 158.5 | 159.95 | 157.1 | 157.1 | 10 | 8,69,625 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.