Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 170 | 170 | 158.05 | 163.85 | 11 | 9,87,200 | 5,000 |
02-Jun-2026 | 162 | 162 | 159.9 | 159.95 | 3 | 2,40,950 | 1,500 |
03-Jun-2026 | 160 | 160 | 159 | 159.4 | 5 | 3,98,550 | 2,500 |
04-Jun-2026 | 160 | 160.05 | 155.5 | 155.5 | 7 | 5,51,100 | 2,000 |
05-Jun-2026 | 155.65 | 157 | 152.3 | 156.8 | 18 | 16,25,400 | 8,000 |
08-Jun-2026 | 156.8 | 156.8 | 156.8 | 156.8 | 1 | 78,400 | 500 |
09-Jun-2026 | 149.55 | 155.95 | 149.55 | 155.95 | 7 | 6,12,375 | 2,500 |
10-Jun-2026 | 153.6 | 153.6 | 153.6 | 153.6 | 1 | 76,800 | 500 |
11-Jun-2026 | 158.9 | 164 | 158.9 | 164 | 13 | 13,05,075 | 8,000 |
12-Jun-2026 | 166.95 | 170 | 161 | 168.85 | 20 | 44,98,925 | 18,000 |
15-Jun-2026 | 168.85 | 171 | 165.05 | 167.55 | 8 | 10,17,450 | 4,000 |
16-Jun-2026 | 165 | 165.7 | 161 | 164 | 5 | 10,71,450 | 6,500 |
17-Jun-2026 | 165 | 170 | 159.7 | 169.65 | 25 | 86,59,725 | 45,500 |
18-Jun-2026 | 160.05 | 169 | 160.05 | 169 | 2 | 1,64,525 | 500 |
19-Jun-2026 | 168.55 | 174.4 | 168.55 | 170 | 16 | 33,94,925 | 18,500 |
22-Jun-2026 | 169.9 | 170 | 161.05 | 161.05 | 11 | 13,33,525 | 7,000 |
23-Jun-2026 | 161.05 | 161.8 | 161 | 161.8 | 10 | 14,49,850 | 8,500 |
24-Jun-2026 | 162 | 162 | 162 | 162 | 1 | 81,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
