iifl-logo

Vishnusurya Projects and Infra Ltd Historical Data

171.5
(0.53%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishnusurya Projects and Infra Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

166.3

169.95166.3168.22019,36,6259,000

14-Aug-2025

169

169166.15168.1119,18,8003,500

18-Aug-2025

170

17017017014,25,0002,500

19-Aug-2025

167.1

167.3165.1165.951310,82,8506,000

20-Aug-2025

169

169166.45168.95935,09,57520,500

21-Aug-2025

168.15

168.15167.2167.5532,51,3001,000

22-Aug-2025

168.9

174168.9171.052825,60,20011,000

25-Aug-2025

169

170168.75169.565,92,5003,500

26-Aug-2025

164

168.85163.5167.652321,52,6008,000

28-Aug-2025

184

195.2176.5178.72592,66,17,52570,000

29-Aug-2025

183.9

186.8178.95180.058186,56,45033,500

01-Sep-2025

182.95

182.95171.2173.155349,91,77523,000

02-Sep-2025

173.15

175.2170171.453232,65,12513,500

03-Sep-2025

171.45

172.1170.3170.652119,71,3258,000

04-Sep-2025

170.5

170.7168168.351716,92,7508,500

05-Sep-2025

169.9

170.9169.9170.91514,47,3508,500

08-Sep-2025

172.1

174.5172.1173.051719,04,32511,000

09-Sep-2025

173

174.5168.351722026,75,77513,500

10-Sep-2025

173.9

173.9170.05170.62425,78,50010,500

11-Sep-2025

170.6

172169.75171.565,11,7252,500

Vishnusurya: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.