Vishnusurya

Vishnusurya Projects and Infra Ltd Historical Data

NSEBSE

₹168.15

(-1.06%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	170	170	170	170	1	4,25,000	2,500
19-Aug-2025	167.1	167.3	165.1	165.95	13	10,82,850	6,000
20-Aug-2025	169	169	166.45	168.95	9	35,09,575	20,500
21-Aug-2025	168.15	168.15	167.2	167.55	3	2,51,300	1,000
22-Aug-2025	168.9	174	168.9	171.05	28	25,60,200	11,000
25-Aug-2025	169	170	168.75	169.5	6	5,92,500	3,500
26-Aug-2025	164	168.85	163.5	167.65	23	21,52,600	8,000
28-Aug-2025	184	195.2	176.5	178.7	259	2,66,17,525	70,000
29-Aug-2025	183.9	186.8	178.95	180.05	81	86,56,450	33,500
01-Sep-2025	182.95	182.95	171.2	173.15	53	49,91,775	23,000
02-Sep-2025	173.15	175.2	170	171.45	32	32,65,125	13,500
03-Sep-2025	171.45	172.1	170.3	170.65	21	19,71,325	8,000
04-Sep-2025	170.5	170.7	168	168.35	17	16,92,750	8,500
05-Sep-2025	169.9	170.9	169.9	170.9	15	14,47,350	8,500
08-Sep-2025	172.1	174.5	172.1	173.05	17	19,04,325	11,000
09-Sep-2025	173	174.5	168.35	172	20	26,75,775	13,500
10-Sep-2025	173.9	173.9	170.05	170.6	24	25,78,500	10,500
11-Sep-2025	170.6	172	169.75	171.5	6	5,11,725	2,500
12-Sep-2025	170.5	170.5	168	169.95	9	7,59,475	3,500
15-Sep-2025	169.9	169.9	167.5	168.15	9	13,48,850	7,000

Vishnusurya: Related NEWS

No Record Found

Invest wise with Expert advice