Vishnusurya

Vishnusurya Projects and Infra Ltd Historical Data

NSEBSE

₹165

(0.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	171.7	172.55	167.2	171.7	40	56,86,575	25,500
30-May-2025	173.95	184.95	173	180.2	60	65,51,225	33,000
02-Jun-2025	179	193.8	175.4	184	48	56,70,800	26,000
03-Jun-2025	185.1	192	175	188.3	89	99,21,400	38,000
04-Jun-2025	187	195	184.05	193.6	66	99,89,925	41,500
05-Jun-2025	193.6	193.6	186	189.7	37	39,72,675	15,500
06-Jun-2025	189	191.9	187.3	191.9	27	33,20,725	13,000
09-Jun-2025	191.9	196	188.5	191.15	36	46,88,525	16,000
10-Jun-2025	192	194	188.65	191.25	38	43,30,625	20,500
11-Jun-2025	188.9	193	187	187	35	42,83,800	17,000
12-Jun-2025	185.15	186.95	183	185.95	24	24,97,925	9,500
13-Jun-2025	184	184	182	182	6	5,49,050	3,000
16-Jun-2025	178.4	181.9	177.1	178	13	11,65,350	4,500
17-Jun-2025	179.5	179.95	177	179.85	6	5,38,100	3,000
18-Jun-2025	175.5	175.5	172	172.75	24	35,64,150	19,000
19-Jun-2025	172.75	176.35	168	168.4	49	48,00,775	23,500
20-Jun-2025	168.05	176.9	168	169.9	32	32,89,425	15,500
23-Jun-2025	169.95	169.95	165	169.15	40	53,63,350	26,000
24-Jun-2025	170	170	164.05	164.85	35	38,16,600	22,000
25-Jun-2025	164.9	171.9	163.05	163.95	115	1,67,38,050	78,500
26-Jun-2025	166.2	170	164.6	164.65	57	69,48,350	38,500
27-Jun-2025	162.8	167.75	162.5	165	44	75,91,375	40,000

Vishnusurya: Related NEWS

No Record Found

Invest wise with Expert advice