Vishnusurya

Vishnusurya Projects and Infra Ltd Historical Data

NSEBSE

₹170.5

(1.76%)

Aug 22, 2025|03:04:54 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	173.05	182.95	170.35	181.4	72	93,19,725	47,000
24-Jul-2025	180.05	182	176.6	179.35	43	41,29,500	17,000
25-Jul-2025	175.15	177.8	172	175.05	45	55,69,475	23,000
28-Jul-2025	171.55	174.55	170.65	172.45	20	20,65,275	8,500
29-Jul-2025	173.45	176.95	173.45	174	11	12,22,250	5,000
30-Jul-2025	173.1	175.9	173	175.35	28	39,22,900	17,000
31-Jul-2025	172.05	183.85	172	180.2	65	93,80,000	44,500
01-Aug-2025	181.2	187.85	178.5	184.85	77	1,21,31,300	54,000
04-Aug-2025	180	182.5	180	180	27	34,38,925	18,500
05-Aug-2025	180.9	180.9	178	179	4	3,58,375	1,500
06-Aug-2025	176.55	179	174	175.3	11	11,40,400	5,500
07-Aug-2025	174	174	170	172	18	23,22,050	12,500
08-Aug-2025	169	170	168	168.75	13	11,83,025	6,000
11-Aug-2025	170.9	170.9	165.8	165.85	23	34,49,050	20,500
12-Aug-2025	171.05	172.5	166.5	170.9	15	14,44,525	5,500
13-Aug-2025	166.3	169.95	166.3	168.2	20	19,36,625	9,000
14-Aug-2025	169	169	166.15	168.1	11	9,18,800	3,500
18-Aug-2025	170	170	170	170	1	4,25,000	2,500
19-Aug-2025	167.1	167.3	165.1	165.95	13	10,82,850	6,000
20-Aug-2025	169	169	166.45	168.95	9	35,09,575	20,500
21-Aug-2025	168.15	168.15	167.2	167.55	3	2,51,300	1,000

Vishnusurya: Related NEWS

No Record Found

Invest wise with Expert advice