Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 148 | 148 | 137.1 | 137.5 | 32 | 27,23,125 | 13,500 |
24-Mar-2026 | 140 | 140.5 | 132.1 | 135.8 | 51 | 1,71,47,850 | 1,23,500 |
25-Mar-2026 | 131 | 140 | 130 | 134.4 | 64 | 2,37,20,300 | 1,70,000 |
27-Mar-2026 | 135 | 136.4 | 130 | 131.75 | 36 | 72,45,675 | 42,500 |
30-Mar-2026 | 132.65 | 132.65 | 125.2 | 125.6 | 16 | 35,69,475 | 27,500 |
01-Apr-2026 | 129 | 135 | 129 | 134.95 | 20 | 25,97,825 | 16,500 |
02-Apr-2026 | 134.95 | 134.95 | 129 | 131.5 | 4 | 3,26,725 | 2,500 |
06-Apr-2026 | 143 | 143 | 143 | 143 | 1 | 71,500 | 500 |
07-Apr-2026 | 135.05 | 146.85 | 135.05 | 145 | 15 | 13,60,100 | 7,000 |
08-Apr-2026 | 166.85 | 166.85 | 150.05 | 152.3 | 21 | 16,97,575 | 6,000 |
09-Apr-2026 | 150 | 159.25 | 150 | 159.1 | 16 | 48,90,525 | 29,000 |
10-Apr-2026 | 159.25 | 173.95 | 159.25 | 168.75 | 25 | 67,96,775 | 39,000 |
13-Apr-2026 | 167.95 | 173.25 | 164 | 173.25 | 18 | 54,62,675 | 30,000 |
15-Apr-2026 | 179 | 179 | 163 | 168 | 31 | 31,26,425 | 12,500 |
16-Apr-2026 | 167 | 175 | 165 | 173.1 | 16 | 38,47,900 | 20,500 |
17-Apr-2026 | 170.5 | 178.25 | 168 | 171.15 | 33 | 36,04,800 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
