Vishnusurya

Vishnusurya Projects and Infra Ltd Historical Data

NSEBSE

₹184.85

(2.58%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	166	166	165	165.95	17	15,73,550	9,500
04-Jul-2025	165	180	165	178.65	73	90,03,175	41,500
07-Jul-2025	180.6	183.9	178	181.3	52	71,87,125	30,500
08-Jul-2025	183.9	184	173.15	173.85	56	89,06,200	37,500
09-Jul-2025	172	182.8	172	178.15	45	43,07,075	13,000
10-Jul-2025	175.7	179.9	174.6	175	18	15,93,575	7,500
11-Jul-2025	179.95	179.95	172.3	178.3	39	44,62,125	18,500
14-Jul-2025	179.15	181	172	176.25	48	47,96,200	21,000
15-Jul-2025	177.9	177.9	168	173.35	51	50,41,800	19,500
16-Jul-2025	173	173.85	170.55	171	24	25,75,925	10,000
17-Jul-2025	171	171	165.25	168.25	27	34,54,525	15,500
18-Jul-2025	167.5	185	166.5	175.95	169	1,99,42,125	56,000
21-Jul-2025	178	178	171.5	173.75	43	50,89,025	24,000
22-Jul-2025	175.8	177	175	175.85	15	15,00,275	7,500
23-Jul-2025	173.05	182.95	170.35	181.4	72	93,19,725	47,000
24-Jul-2025	180.05	182	176.6	179.35	43	41,29,500	17,000
25-Jul-2025	175.15	177.8	172	175.05	45	55,69,475	23,000
28-Jul-2025	171.55	174.55	170.65	172.45	20	20,65,275	8,500
29-Jul-2025	173.45	176.95	173.45	174	11	12,22,250	5,000
30-Jul-2025	173.1	175.9	173	175.35	28	39,22,900	17,000
31-Jul-2025	172.05	183.85	172	180.2	65	93,80,000	44,500
01-Aug-2025	181.2	187.85	178.5	184.85	77	1,21,31,300	54,000

Vishnusurya: Related NEWS

No Record Found

Invest wise with Expert advice