Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 169.9 | 170 | 161.05 | 161.05 | 11 | 13,33,525 | 7,000 |
23-Jun-2026 | 161.05 | 161.8 | 161 | 161.8 | 10 | 14,49,850 | 8,500 |
24-Jun-2026 | 162 | 162 | 162 | 162 | 1 | 81,000 | 500 |
30-Jun-2026 | 161.25 | 161.25 | 161.25 | 161.25 | 2 | 2,41,875 | 1,500 |
01-Jul-2026 | 160 | 164.85 | 160 | 164.8 | 6 | 7,36,850 | 3,500 |
02-Jul-2026 | 164.8 | 164.8 | 163 | 163 | 3 | 26,98,800 | 16,500 |
03-Jul-2026 | 163 | 163.1 | 160.15 | 163.05 | 6 | 36,64,750 | 21,500 |
06-Jul-2026 | 165 | 168 | 165 | 166.6 | 8 | 20,09,450 | 11,500 |
07-Jul-2026 | 161.3 | 161.3 | 161.3 | 161.3 | 1 | 80,650 | 500 |
08-Jul-2026 | 161.3 | 161.3 | 157.3 | 157.3 | 6 | 5,57,950 | 3,500 |
10-Jul-2026 | 161.05 | 161.8 | 160.2 | 161.2 | 10 | 11,28,525 | 6,000 |
13-Jul-2026 | 160.2 | 160.2 | 158.5 | 158.5 | 2 | 2,39,450 | 1,500 |
15-Jul-2026 | 160 | 160 | 160 | 160 | 2 | 3,20,000 | 2,000 |
16-Jul-2026 | 160 | 160 | 158.2 | 160 | 7 | 7,98,100 | 4,000 |
17-Jul-2026 | 155.1 | 162 | 155 | 162 | 9 | 9,56,250 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
