Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 169.8 | 169.8 | 164.1 | 164.1 | 2 | 1,66,950 | 500 |
12-May-2026 | 164 | 164 | 158 | 158 | 5 | 3,99,225 | 2,500 |
13-May-2026 | 153.7 | 155 | 153.65 | 153.9 | 5 | 4,61,725 | 2,000 |
14-May-2026 | 155 | 166.45 | 155 | 164.95 | 19 | 20,20,600 | 9,500 |
15-May-2026 | 164.95 | 173.3 | 164.95 | 168.55 | 17 | 21,00,575 | 12,000 |
18-May-2026 | 167 | 167 | 167 | 167 | 1 | 6,68,000 | 4,000 |
19-May-2026 | 160 | 166 | 160 | 166 | 8 | 11,35,500 | 7,000 |
20-May-2026 | 158.15 | 163.9 | 157 | 158.9 | 19 | 16,07,925 | 8,500 |
21-May-2026 | 155 | 163.95 | 155 | 163.95 | 9 | 8,02,100 | 4,000 |
22-May-2026 | 159.55 | 175 | 159 | 169.45 | 40 | 56,61,875 | 23,500 |
25-May-2026 | 165.65 | 173.6 | 165.65 | 172.6 | 9 | 7,71,875 | 2,500 |
26-May-2026 | 171.95 | 175 | 171.95 | 173.25 | 13 | 76,62,575 | 44,000 |
27-May-2026 | 169 | 173 | 169 | 173 | 15 | 84,48,450 | 48,500 |
29-May-2026 | 169 | 172 | 168 | 172 | 4 | 4,26,000 | 2,500 |
01-Jun-2026 | 170 | 170 | 158.05 | 163.85 | 11 | 9,87,200 | 5,000 |
02-Jun-2026 | 162 | 162 | 159.9 | 159.95 | 3 | 2,40,950 | 1,500 |
03-Jun-2026 | 160 | 160 | 159 | 159.4 | 5 | 3,98,550 | 2,500 |
04-Jun-2026 | 160 | 160.05 | 155.5 | 155.5 | 7 | 5,51,100 | 2,000 |
05-Jun-2026 | 155.65 | 157 | 152.3 | 156.8 | 18 | 16,25,400 | 8,000 |
08-Jun-2026 | 156.8 | 156.8 | 156.8 | 156.8 | 1 | 78,400 | 500 |
09-Jun-2026 | 149.55 | 155.95 | 149.55 | 155.95 | 7 | 6,12,375 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
