Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2025 | 276.6 | 276.6 | 269.25 | 275.5 | 77 | 1,34,80,675 | 48,500 |
09-Jan-2025 | 270.05 | 275.5 | 263 | 271 | 19 | 26,96,900 | 10,000 |
10-Jan-2025 | 273.9 | 284.55 | 257.45 | 275.6 | 96 | 1,47,59,850 | 49,500 |
17-Jan-2025 | 270 | 270 | 263.55 | 268.7 | 10 | 13,41,500 | 4,500 |
20-Jan-2025 | 270 | 275 | 267.3 | 270.6 | 31 | 49,06,325 | 17,000 |
21-Jan-2025 | 277 | 288 | 243.55 | 243.55 | 308 | 5,73,64,650 | 1,75,500 |
22-Jan-2025 | 239.9 | 247.5 | 232 | 247.45 | 37 | 45,31,450 | 16,000 |
23-Jan-2025 | 240 | 242.75 | 227.6 | 229.95 | 45 | 62,86,750 | 18,000 |
24-Jan-2025 | 242.9 | 242.9 | 225.2 | 228.1 | 40 | 48,59,550 | 16,500 |
27-Jan-2025 | 220 | 228 | 215 | 225.3 | 42 | 49,21,375 | 18,000 |
28-Jan-2025 | 225.4 | 238.8 | 220.5 | 227.6 | 40 | 51,32,975 | 20,000 |
29-Jan-2025 | 228.2 | 235.5 | 228 | 235 | 20 | 27,66,750 | 10,000 |
30-Jan-2025 | 236.1 | 244.5 | 235.75 | 237.2 | 21 | 26,43,950 | 9,000 |
31-Jan-2025 | 235.75 | 240 | 229.25 | 239.95 | 25 | 30,54,625 | 10,500 |
01-Feb-2025 | 243 | 244.9 | 232 | 232.5 | 13 | 15,53,700 | 6,500 |
03-Feb-2025 | 229 | 230 | 228.5 | 230 | 16 | 20,61,575 | 8,500 |
04-Feb-2025 | 235 | 236.85 | 231.05 | 233 | 11 | 12,84,975 | 4,500 |
05-Feb-2025 | 232 | 235 | 232 | 234.3 | 19 | 33,87,125 | 14,000 |
06-Feb-2025 | 234 | 234 | 227.15 | 230 | 9 | 10,34,825 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
