Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 157.7 | 160.95 | 157.7 | 160.75 | 20 | 1,65,65,425 | 1,03,000 |
11-Aug-2026 | 160.8 | 162 | 157.5 | 160.85 | 11 | 24,95,350 | 15,500 |
12-Aug-2026 | 161 | 163 | 158.15 | 158.15 | 10 | 10,49,600 | 5,000 |
13-Aug-2026 | 156.05 | 156.05 | 152 | 152.55 | 23 | 27,89,875 | 13,500 |
14-Aug-2026 | 152.35 | 154.35 | 148 | 149.8 | 14 | 11,99,400 | 7,500 |
17-Aug-2026 | 146.5 | 151.9 | 145.05 | 148 | 13 | 14,89,425 | 8,000 |
18-Aug-2026 | 145.8 | 145.8 | 145.8 | 145.8 | 2 | 1,45,800 | 1,000 |
19-Aug-2026 | 146.9 | 155 | 146.9 | 155 | 18 | 15,92,125 | 10,500 |
20-Aug-2026 | 148.7 | 148.7 | 148.7 | 148.7 | 1 | 74,350 | 500 |
21-Aug-2026 | 154.5 | 161 | 150 | 152.55 | 35 | 45,35,300 | 20,500 |
24-Aug-2026 | 150.1 | 159.5 | 150.1 | 159.4 | 21 | 29,74,200 | 18,000 |
25-Aug-2026 | 159 | 162.8 | 155.5 | 161.15 | 19 | 19,81,825 | 8,500 |
26-Aug-2026 | 162.5 | 162.55 | 154 | 154 | 16 | 13,44,450 | 4,000 |
27-Aug-2026 | 155 | 162.7 | 155 | 161.35 | 6 | 4,74,700 | 3,000 |
28-Aug-2026 | 156.7 | 158.8 | 154 | 154.9 | 29 | 25,60,625 | 11,000 |
31-Aug-2026 | 157.95 | 162 | 157.95 | 161.35 | 16 | 30,39,675 | 18,000 |
01-Sep-2026 | 157.25 | 158.95 | 156.05 | 156.35 | 10 | 7,85,000 | 3,500 |
02-Sep-2026 | 156.55 | 161 | 155.1 | 160.7 | 12 | 9,55,050 | 4,500 |
03-Sep-2026 | 159.1 | 162.1 | 159 | 160.55 | 8 | 6,43,625 | 4,000 |
04-Sep-2026 | 160 | 160.5 | 158 | 158 | 3 | 2,39,250 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
