Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 170.1 | 173.9 | 170.1 | 173.9 | 2 | 1,72,000 | 1,000 |
19-Feb-2026 | 182.95 | 182.95 | 169 | 169 | 29 | 33,47,575 | 12,500 |
20-Feb-2026 | 173.9 | 173.95 | 169.05 | 171 | 7 | 6,01,750 | 3,000 |
23-Feb-2026 | 175.75 | 175.75 | 170 | 170 | 6 | 5,15,825 | 2,500 |
24-Feb-2026 | 165.1 | 165.1 | 165 | 165 | 2 | 1,65,050 | 1,000 |
25-Feb-2026 | 166.6 | 169.55 | 166.6 | 166.75 | 4 | 3,34,800 | 1,500 |
26-Feb-2026 | 167.55 | 167.55 | 167.55 | 167.55 | 1 | 83,775 | 500 |
27-Feb-2026 | 167.55 | 167.55 | 167.55 | 167.55 | 5 | 5,86,425 | 3,500 |
05-Mar-2026 | 167.55 | 167.55 | 167.55 | 167.55 | 1 | 83,775 | 500 |
06-Mar-2026 | 167.55 | 167.55 | 167.55 | 167.55 | 1 | 83,775 | 500 |
09-Mar-2026 | 156 | 160 | 150 | 159.55 | 21 | 19,49,950 | 9,000 |
10-Mar-2026 | 160.1 | 161 | 160.05 | 161 | 9 | 18,44,250 | 11,500 |
11-Mar-2026 | 164 | 164 | 161 | 161 | 5 | 6,47,500 | 4,000 |
12-Mar-2026 | 159 | 160 | 157.25 | 158.75 | 33 | 54,64,250 | 33,000 |
13-Mar-2026 | 158 | 158 | 154 | 156 | 11 | 10,92,025 | 7,000 |
16-Mar-2026 | 150 | 152.2 | 137.2 | 141.85 | 37 | 61,13,700 | 36,000 |
17-Mar-2026 | 142 | 143 | 136.1 | 140.45 | 17 | 59,72,850 | 41,000 |
18-Mar-2026 | 141 | 141 | 135.15 | 137.9 | 16 | 19,40,175 | 12,500 |
19-Mar-2026 | 135 | 140.6 | 135 | 139.5 | 8 | 9,05,025 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
