Vishnusurya

Vishnusurya Projects and Infra Ltd Historical Data

NSEBSE

₹166.05

(6.20%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	160.25	160.25	159.75	159.75	8	7,19,600	4,000
30-Oct-2025	164.9	168	160	165.2	16	17,17,950	8,500
31-Oct-2025	166.35	166.35	164	165	12	9,91,850	3,500
03-Nov-2025	162.8	162.8	160	160.4	10	11,22,325	5,000
04-Nov-2025	160.4	165.15	157.3	160	7	5,61,425	2,000
06-Nov-2025	160	160	145	147.6	38	34,86,525	20,500
07-Nov-2025	151.9	157	151.25	156.6	33	29,39,675	15,000
10-Nov-2025	155	169	155	163	63	87,72,625	45,000
11-Nov-2025	168.1	172.1	166	169.5	62	73,31,625	41,000
12-Nov-2025	169.2	172	168	169.5	26	26,28,850	14,500
13-Nov-2025	172.9	173.8	165.1	165.65	43	49,46,600	21,500
14-Nov-2025	165.05	170	165	165	19	20,89,100	10,000
17-Nov-2025	167.9	167.9	161	161.2	9	8,19,025	4,500
18-Nov-2025	161.2	161.95	159.1	159.1	12	12,80,025	7,000
19-Nov-2025	164.9	170	161	161.2	57	59,71,850	27,000
20-Nov-2025	166.45	175.45	163	163.65	77	78,61,925	30,500
21-Nov-2025	167	172	162.65	164.25	94	98,94,600	40,000
24-Nov-2025	164.3	164.3	153.7	156.15	94	1,11,08,425	54,500
25-Nov-2025	160	160	156.5	160	12	11,93,200	6,500
26-Nov-2025	160	160	157	158.3	12	9,52,125	5,500
27-Nov-2025	161	161.5	155.3	156.35	20	15,83,475	6,500
28-Nov-2025	156.95	167	154.6	166.05	44	41,33,150	22,000

Vishnusurya: Related NEWS

No Record Found

Invest wise with Expert advice