Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 168 | 170 | 167 | 167 | 7 | 30,24,450 | 18,000 |
19-Sep-2025 | 170 | 172.75 | 170 | 171.9 | 14 | 12,81,625 | 7,500 |
22-Sep-2025 | 169 | 175 | 169 | 170.9 | 23 | 22,46,350 | 12,000 |
23-Sep-2025 | 174.45 | 174.8 | 174 | 174 | 7 | 6,10,775 | 3,500 |
24-Sep-2025 | 179 | 179 | 173.15 | 173.55 | 5 | 4,37,075 | 2,500 |
25-Sep-2025 | 173.55 | 176.95 | 170.1 | 172.7 | 7 | 6,92,050 | 3,500 |
26-Sep-2025 | 166.15 | 171 | 166.15 | 170.5 | 7 | 5,91,075 | 3,000 |
29-Sep-2025 | 170 | 171 | 170 | 171 | 8 | 6,82,250 | 3,500 |
30-Sep-2025 | 171 | 171 | 167 | 168 | 9 | 10,15,025 | 5,500 |
01-Oct-2025 | 169.5 | 169.5 | 169.5 | 169.5 | 2 | 1,69,500 | 1,000 |
03-Oct-2025 | 166.5 | 168.15 | 166.5 | 168.15 | 3 | 6,68,325 | 4,000 |
06-Oct-2025 | 168.5 | 173.65 | 168.2 | 170.15 | 10 | 11,06,175 | 6,000 |
07-Oct-2025 | 168.2 | 173.75 | 167.05 | 170.9 | 7 | 5,93,650 | 2,500 |
08-Oct-2025 | 171.5 | 171.5 | 165.6 | 170 | 14 | 19,44,075 | 10,000 |
09-Oct-2025 | 170 | 170 | 167 | 167 | 7 | 7,53,275 | 4,500 |
10-Oct-2025 | 167.1 | 169.3 | 165.5 | 166.35 | 9 | 8,34,050 | 4,500 |
13-Oct-2025 | 165 | 165 | 162.55 | 163.05 | 11 | 12,33,100 | 7,500 |
14-Oct-2025 | 162 | 163.05 | 160 | 160.35 | 12 | 12,93,400 | 8,000 |
15-Oct-2025 | 162.85 | 162.9 | 162.5 | 162.9 | 7 | 6,51,375 | 4,000 |
16-Oct-2025 | 162 | 169 | 162 | 165.1 | 8 | 9,20,925 | 5,500 |
17-Oct-2025 | 165.1 | 165.1 | 156.8 | 159.6 | 11 | 8,83,025 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.