Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 166.3 | 169.95 | 166.3 | 168.2 | 20 | 19,36,625 | 9,000 |
14-Aug-2025 | 169 | 169 | 166.15 | 168.1 | 11 | 9,18,800 | 3,500 |
18-Aug-2025 | 170 | 170 | 170 | 170 | 1 | 4,25,000 | 2,500 |
19-Aug-2025 | 167.1 | 167.3 | 165.1 | 165.95 | 13 | 10,82,850 | 6,000 |
20-Aug-2025 | 169 | 169 | 166.45 | 168.95 | 9 | 35,09,575 | 20,500 |
21-Aug-2025 | 168.15 | 168.15 | 167.2 | 167.55 | 3 | 2,51,300 | 1,000 |
22-Aug-2025 | 168.9 | 174 | 168.9 | 171.05 | 28 | 25,60,200 | 11,000 |
25-Aug-2025 | 169 | 170 | 168.75 | 169.5 | 6 | 5,92,500 | 3,500 |
26-Aug-2025 | 164 | 168.85 | 163.5 | 167.65 | 23 | 21,52,600 | 8,000 |
28-Aug-2025 | 184 | 195.2 | 176.5 | 178.7 | 259 | 2,66,17,525 | 70,000 |
29-Aug-2025 | 183.9 | 186.8 | 178.95 | 180.05 | 81 | 86,56,450 | 33,500 |
01-Sep-2025 | 182.95 | 182.95 | 171.2 | 173.15 | 53 | 49,91,775 | 23,000 |
02-Sep-2025 | 173.15 | 175.2 | 170 | 171.45 | 32 | 32,65,125 | 13,500 |
03-Sep-2025 | 171.45 | 172.1 | 170.3 | 170.65 | 21 | 19,71,325 | 8,000 |
04-Sep-2025 | 170.5 | 170.7 | 168 | 168.35 | 17 | 16,92,750 | 8,500 |
05-Sep-2025 | 169.9 | 170.9 | 169.9 | 170.9 | 15 | 14,47,350 | 8,500 |
08-Sep-2025 | 172.1 | 174.5 | 172.1 | 173.05 | 17 | 19,04,325 | 11,000 |
09-Sep-2025 | 173 | 174.5 | 168.35 | 172 | 20 | 26,75,775 | 13,500 |
10-Sep-2025 | 173.9 | 173.9 | 170.05 | 170.6 | 24 | 25,78,500 | 10,500 |
11-Sep-2025 | 170.6 | 172 | 169.75 | 171.5 | 6 | 5,11,725 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.