Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 171.5 | 171.5 | 165.6 | 170 | 14 | 19,44,075 | 10,000 |
09-Oct-2025 | 170 | 170 | 167 | 167 | 7 | 7,53,275 | 4,500 |
10-Oct-2025 | 167.1 | 169.3 | 165.5 | 166.35 | 9 | 8,34,050 | 4,500 |
13-Oct-2025 | 165 | 165 | 162.55 | 163.05 | 11 | 12,33,100 | 7,500 |
14-Oct-2025 | 162 | 163.05 | 160 | 160.35 | 12 | 12,93,400 | 8,000 |
15-Oct-2025 | 162.85 | 162.9 | 162.5 | 162.9 | 7 | 6,51,375 | 4,000 |
16-Oct-2025 | 162 | 169 | 162 | 165.1 | 8 | 9,20,925 | 5,500 |
17-Oct-2025 | 165.1 | 165.1 | 156.8 | 159.6 | 11 | 8,83,025 | 5,000 |
20-Oct-2025 | 160 | 160.9 | 160 | 160 | 8 | 8,80,950 | 5,500 |
21-Oct-2025 | 160 | 160 | 160 | 160 | 2 | 1,60,000 | 1,000 |
23-Oct-2025 | 160 | 164.9 | 160 | 163 | 8 | 6,50,900 | 3,500 |
24-Oct-2025 | 162.95 | 165.9 | 154.05 | 162.4 | 39 | 39,43,100 | 19,000 |
27-Oct-2025 | 159.3 | 161.1 | 159 | 161.05 | 13 | 10,39,450 | 4,000 |
28-Oct-2025 | 169.8 | 169.8 | 159 | 159 | 17 | 14,71,425 | 6,500 |
29-Oct-2025 | 160.25 | 160.25 | 159.75 | 159.75 | 8 | 7,19,600 | 4,000 |
30-Oct-2025 | 164.9 | 168 | 160 | 165.2 | 16 | 17,17,950 | 8,500 |
31-Oct-2025 | 166.35 | 166.35 | 164 | 165 | 12 | 9,91,850 | 3,500 |
03-Nov-2025 | 162.8 | 162.8 | 160 | 160.4 | 10 | 11,22,325 | 5,000 |
04-Nov-2025 | 160.4 | 165.15 | 157.3 | 160 | 7 | 5,61,425 | 2,000 |
06-Nov-2025 | 160 | 160 | 145 | 147.6 | 38 | 34,86,525 | 20,500 |
07-Nov-2025 | 151.9 | 157 | 151.25 | 156.6 | 33 | 29,39,675 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.