Vishnusurya

Vishnusurya Projects and Infra Ltd Historical Data

NSEBSE

₹178.15

(2.47%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	191.9	196	188.5	191.15	36	46,88,525	16,000
10-Jun-2025	192	194	188.65	191.25	38	43,30,625	20,500
11-Jun-2025	188.9	193	187	187	35	42,83,800	17,000
12-Jun-2025	185.15	186.95	183	185.95	24	24,97,925	9,500
13-Jun-2025	184	184	182	182	6	5,49,050	3,000
16-Jun-2025	178.4	181.9	177.1	178	13	11,65,350	4,500
17-Jun-2025	179.5	179.95	177	179.85	6	5,38,100	3,000
18-Jun-2025	175.5	175.5	172	172.75	24	35,64,150	19,000
19-Jun-2025	172.75	176.35	168	168.4	49	48,00,775	23,500
20-Jun-2025	168.05	176.9	168	169.9	32	32,89,425	15,500
23-Jun-2025	169.95	169.95	165	169.15	40	53,63,350	26,000
24-Jun-2025	170	170	164.05	164.85	35	38,16,600	22,000
25-Jun-2025	164.9	171.9	163.05	163.95	115	1,67,38,050	78,500
26-Jun-2025	166.2	170	164.6	164.65	57	69,48,350	38,500
27-Jun-2025	162.8	167.75	162.5	165	44	75,91,375	40,000
30-Jun-2025	168.95	168.95	165	165.35	30	31,58,925	16,500
01-Jul-2025	165.5	169	165.5	167.15	28	33,43,950	17,000
02-Jul-2025	167.15	167.15	163.5	165.5	20	23,91,875	13,500
03-Jul-2025	166	166	165	165.95	17	15,73,550	9,500
04-Jul-2025	165	180	165	178.65	73	90,03,175	41,500
07-Jul-2025	180.6	183.9	178	181.3	52	71,87,125	30,500
08-Jul-2025	183.9	184	173.15	173.85	56	89,06,200	37,500
09-Jul-2025	172	182.8	172	178.15	45	43,07,075	13,000

Vishnusurya: Related NEWS

No Record Found

Invest wise with Expert advice