Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 142.3 | 145.8 | 140.7 | 141.35 | 10 | 7,11,950 | 3,500 |
08-Oct-2026 | 140.7 | 141.35 | 138 | 141.35 | 9 | 21,85,325 | 14,500 |
09-Oct-2026 | 136.6 | 140.95 | 134.05 | 135.15 | 14 | 9,59,350 | 5,000 |
12-Oct-2026 | 131.6 | 142.25 | 131 | 139.95 | 19 | 23,53,575 | 15,000 |
13-Oct-2026 | 137.6 | 143.65 | 137.15 | 138.85 | 10 | 7,65,150 | 3,000 |
14-Oct-2026 | 139.2 | 141.7 | 137.35 | 140.2 | 5 | 3,50,725 | 1,500 |
15-Oct-2026 | 138.3 | 142.5 | 137.7 | 142.5 | 5 | 5,63,350 | 3,500 |
16-Oct-2026 | 139 | 139.4 | 138 | 138 | 8 | 5,55,875 | 3,000 |
19-Oct-2026 | 138 | 141.8 | 138 | 140.95 | 8 | 7,72,750 | 5,000 |
21-Oct-2026 | 140.95 | 143.3 | 140.95 | 142 | 8 | 5,69,325 | 3,500 |
22-Oct-2026 | 135 | 139 | 135 | 139 | 4 | 2,75,000 | 2,000 |
23-Oct-2026 | 138 | 138 | 131.1 | 133.2 | 6 | 4,68,600 | 2,500 |
26-Oct-2026 | 133.55 | 137.5 | 130 | 137.45 | 12 | 8,69,175 | 5,000 |
27-Oct-2026 | 143.9 | 143.9 | 140.25 | 141.7 | 7 | 4,96,400 | 2,500 |
28-Oct-2026 | 145 | 149 | 144.7 | 145 | 17 | 16,86,025 | 10,500 |
29-Oct-2026 | 144.7 | 149 | 143 | 147.95 | 13 | 11,72,925 | 7,500 |
30-Oct-2026 | 149 | 149 | 149 | 149 | 1 | 74,500 | 500 |
02-Nov-2026 | 152.5 | 152.5 | 150.5 | 150.5 | 3 | 2,26,750 | 1,500 |
03-Nov-2026 | 150.5 | 152 | 150.25 | 152 | 8 | 6,06,325 | 3,500 |
04-Nov-2026 | 152 | 152 | 144.15 | 146.35 | 19 | 17,08,775 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
