Vishnusurya

Vishnusurya Projects and Infra Ltd Historical Data

NSEBSE

₹181

(2.99%)

Dec 31, 2025|09:19:52 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	169.9	170.5	165	165.1	19	15,83,125	5,500
02-Dec-2025	167.3	167.95	165	165	6	4,99,300	2,500
03-Dec-2025	161.6	163	160.2	161.55	14	11,29,500	6,000
04-Dec-2025	162	164	162	162	8	6,53,700	3,000
05-Dec-2025	162	162	158	158.25	12	11,90,800	6,500
08-Dec-2025	158.5	159.95	157.1	157.1	10	8,69,625	4,500
09-Dec-2025	156	158	153.85	158	13	10,97,800	6,500
10-Dec-2025	169	169	161.9	163.8	5	4,10,200	1,500
11-Dec-2025	163	163	158	158.1	5	3,98,200	2,000
12-Dec-2025	163.5	171.5	163.5	169.5	47	51,23,125	27,000
15-Dec-2025	170	194	162.25	174.75	55	61,35,925	29,000
16-Dec-2025	171.2	179.55	171.2	176.85	36	32,83,900	16,000
17-Dec-2025	176	177	172.25	172.6	13	12,21,175	6,500
18-Dec-2025	172.5	179	168	172.1	9	12,22,075	6,500
19-Dec-2025	170.4	172	169.3	169.7	14	12,83,025	5,000
22-Dec-2025	173.9	179.5	173.9	178.6	26	23,09,975	11,500
23-Dec-2025	178	181.3	173.55	181.05	16	21,47,075	10,000
24-Dec-2025	176.4	178.4	172.2	173.55	16	14,01,225	5,500
26-Dec-2025	174	181.7	165	169.8	78	89,79,450	36,500
29-Dec-2025	169.85	190	166	181.85	48	55,22,800	23,000
30-Dec-2025	180	180	174	175.75	16	14,97,250	8,000

Vishnusurya: Related NEWS

No Record Found

Invest wise with Expert advice