Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 162.5 | 162.55 | 154 | 154 | 16 | 13,44,450 | 4,000 |
27-Aug-2026 | 155 | 162.7 | 155 | 161.35 | 6 | 4,74,700 | 3,000 |
28-Aug-2026 | 156.7 | 158.8 | 154 | 154.9 | 29 | 25,60,625 | 11,000 |
31-Aug-2026 | 157.95 | 162 | 157.95 | 161.35 | 16 | 30,39,675 | 18,000 |
01-Sep-2026 | 157.25 | 158.95 | 156.05 | 156.35 | 10 | 7,85,000 | 3,500 |
02-Sep-2026 | 156.55 | 161 | 155.1 | 160.7 | 12 | 9,55,050 | 4,500 |
03-Sep-2026 | 159.1 | 162.1 | 159 | 160.55 | 8 | 6,43,625 | 4,000 |
04-Sep-2026 | 160 | 160.5 | 158 | 158 | 3 | 2,39,250 | 1,500 |
07-Sep-2026 | 155.55 | 160.95 | 155.55 | 157.1 | 8 | 6,31,550 | 3,000 |
08-Sep-2026 | 157.1 | 157.1 | 154.75 | 155 | 31 | 42,64,425 | 25,500 |
09-Sep-2026 | 155.9 | 155.9 | 150 | 151.4 | 41 | 53,22,350 | 30,500 |
10-Sep-2026 | 151.4 | 156.25 | 149.95 | 156.25 | 10 | 16,59,875 | 10,000 |
11-Sep-2026 | 155.65 | 156.9 | 155 | 156.9 | 6 | 4,68,475 | 2,000 |
15-Sep-2026 | 153 | 153 | 146 | 149.6 | 22 | 24,44,350 | 13,000 |
16-Sep-2026 | 148.1 | 155.9 | 147 | 154.95 | 14 | 11,26,750 | 4,000 |
17-Sep-2026 | 153 | 156.95 | 153 | 156.85 | 4 | 3,11,825 | 2,000 |
18-Sep-2026 | 150 | 158 | 149.9 | 150.55 | 14 | 18,38,150 | 10,500 |
21-Sep-2026 | 150.05 | 154 | 150.05 | 153.95 | 8 | 7,60,775 | 4,500 |
22-Sep-2026 | 153.5 | 153.5 | 148.55 | 150.5 | 15 | 12,74,200 | 5,000 |
23-Sep-2026 | 150.5 | 150.5 | 150.5 | 150.5 | 2 | 1,50,500 | 1,000 |
24-Sep-2026 | 150 | 150 | 150 | 150 | 1 | 75,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
