Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 316 | 316 | 301 | 303.25 | 28 | 76,38,080 | 20,000 |
21-Jul-2026 | 306.5 | 314.9 | 304.5 | 305.5 | 25 | 74,00,920 | 15,200 |
22-Jul-2026 | 302 | 306.95 | 301 | 302.15 | 10 | 24,27,560 | 5,600 |
23-Jul-2026 | 302 | 307.5 | 302 | 307.4 | 8 | 19,55,240 | 6,400 |
24-Jul-2026 | 307.4 | 316 | 307.4 | 314.25 | 9 | 27,45,480 | 7,200 |
27-Jul-2026 | 316.1 | 322.95 | 312 | 316.35 | 32 | 1,06,02,200 | 12,800 |
28-Jul-2026 | 312.3 | 312.3 | 304.5 | 305.2 | 18 | 44,34,880 | 9,600 |
29-Jul-2026 | 306.4 | 313.5 | 300 | 301.65 | 37 | 1,05,30,320 | 22,400 |
30-Jul-2026 | 301.65 | 302 | 285 | 291.3 | 31 | 1,42,13,400 | 37,600 |
31-Jul-2026 | 295 | 321 | 295 | 316.15 | 65 | 1,84,51,760 | 43,200 |
03-Aug-2026 | 316.15 | 327 | 314.5 | 325.4 | 48 | 1,24,23,320 | 30,400 |
04-Aug-2026 | 320.5 | 324.9 | 309 | 309.8 | 40 | 1,21,06,280 | 33,600 |
05-Aug-2026 | 314.95 | 319.5 | 309 | 311 | 25 | 65,09,720 | 15,200 |
06-Aug-2026 | 311.05 | 313 | 310 | 310 | 9 | 22,39,240 | 5,600 |
07-Aug-2026 | 308 | 312.5 | 307 | 312.5 | 9 | 22,27,720 | 6,400 |
10-Aug-2026 | 315.7 | 319 | 311 | 311.7 | 14 | 37,70,320 | 10,400 |
11-Aug-2026 | 310 | 316 | 308 | 314.15 | 9 | 24,95,760 | 6,400 |
12-Aug-2026 | 321 | 321 | 299 | 302.85 | 61 | 1,53,25,520 | 31,200 |
13-Aug-2026 | 301 | 308.65 | 299 | 307.5 | 21 | 55,73,320 | 16,800 |
14-Aug-2026 | 297.35 | 313.85 | 297.35 | 311.05 | 22 | 66,20,720 | 18,400 |
17-Aug-2026 | 305.3 | 312 | 296 | 300.35 | 33 | 85,40,480 | 22,400 |
18-Aug-2026 | 300.5 | 309.5 | 300.15 | 304.35 | 19 | 51,15,720 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
