Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 334 | 338.45 | 333 | 334.35 | 21 | 66,96,320 | 10,400 |
23-Jun-2026 | 338.9 | 343 | 315.45 | 319.1 | 42 | 1,14,14,120 | 19,200 |
24-Jun-2026 | 321 | 328 | 313.1 | 314.75 | 58 | 1,53,42,120 | 27,200 |
25-Jun-2026 | 314.75 | 317 | 311.1 | 312.75 | 19 | 47,72,320 | 13,600 |
29-Jun-2026 | 310 | 319.7 | 306 | 318.85 | 32 | 89,43,960 | 20,800 |
30-Jun-2026 | 318.8 | 322 | 313 | 313 | 17 | 50,70,320 | 14,400 |
01-Jul-2026 | 314 | 315 | 309.5 | 311.35 | 31 | 82,30,200 | 15,200 |
02-Jul-2026 | 311.35 | 324 | 311.35 | 318 | 15 | 37,95,840 | 8,000 |
03-Jul-2026 | 323 | 323 | 312.3 | 312.4 | 16 | 40,85,200 | 8,800 |
06-Jul-2026 | 310 | 315 | 306 | 313.75 | 21 | 67,18,160 | 16,800 |
07-Jul-2026 | 308 | 308 | 308 | 308 | 1 | 2,46,400 | 800 |
08-Jul-2026 | 310 | 310 | 302.45 | 306.5 | 23 | 1,23,35,800 | 32,800 |
09-Jul-2026 | 307.05 | 314 | 306 | 311.15 | 25 | 88,76,360 | 23,200 |
10-Jul-2026 | 315 | 318.7 | 312 | 313.4 | 21 | 65,28,920 | 14,400 |
13-Jul-2026 | 312.65 | 313.8 | 305.4 | 306.8 | 35 | 1,01,74,560 | 24,000 |
14-Jul-2026 | 308 | 312.3 | 308 | 312.3 | 9 | 27,40,560 | 8,000 |
15-Jul-2026 | 312.3 | 312.3 | 308.5 | 308.5 | 7 | 19,85,520 | 6,400 |
16-Jul-2026 | 309.25 | 325 | 307.5 | 315.85 | 25 | 65,80,880 | 14,400 |
17-Jul-2026 | 312.1 | 320 | 307 | 318.2 | 38 | 1,33,60,600 | 22,400 |
20-Jul-2026 | 316 | 316 | 301 | 303.25 | 28 | 76,38,080 | 20,000 |
21-Jul-2026 | 306.5 | 314.9 | 304.5 | 305.5 | 25 | 74,00,920 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
