Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 305.3 | 312 | 296 | 300.35 | 33 | 85,40,480 | 22,400 |
18-Aug-2026 | 300.5 | 309.5 | 300.15 | 304.35 | 19 | 51,15,720 | 12,000 |
19-Aug-2026 | 305 | 307.65 | 300 | 304.7 | 24 | 75,45,400 | 23,200 |
20-Aug-2026 | 305 | 316.2 | 303.1 | 311.2 | 42 | 1,09,26,200 | 31,200 |
21-Aug-2026 | 309 | 321.95 | 305.1 | 319.95 | 53 | 1,56,58,280 | 33,600 |
24-Aug-2026 | 322 | 324 | 318.05 | 319 | 27 | 84,73,080 | 20,800 |
25-Aug-2026 | 315 | 334 | 315 | 318.9 | 90 | 2,73,75,960 | 29,600 |
26-Aug-2026 | 325 | 348.25 | 325 | 345.35 | 107 | 3,38,96,760 | 68,800 |
27-Aug-2026 | 340 | 355.5 | 326 | 330.75 | 79 | 2,18,07,720 | 42,400 |
28-Aug-2026 | 338 | 355.1 | 333.5 | 351.45 | 51 | 2,00,76,800 | 47,200 |
31-Aug-2026 | 351.7 | 367.95 | 351.7 | 365.8 | 77 | 2,65,99,160 | 64,800 |
01-Sep-2026 | 367 | 375 | 365 | 370.6 | 93 | 3,37,35,040 | 68,800 |
02-Sep-2026 | 374.85 | 379.95 | 370 | 378.45 | 47 | 1,46,99,240 | 31,200 |
03-Sep-2026 | 379.05 | 417.5 | 379.05 | 396.35 | 163 | 7,59,94,400 | 1,20,000 |
04-Sep-2026 | 393 | 398 | 384 | 393.1 | 51 | 1,71,83,560 | 30,400 |
07-Sep-2026 | 396 | 402.2 | 390 | 394.1 | 27 | 1,16,67,560 | 20,800 |
08-Sep-2026 | 396 | 409.45 | 392.05 | 397.6 | 12 | 38,33,280 | 8,000 |
09-Sep-2026 | 397.6 | 411 | 395 | 399.15 | 18 | 61,44,360 | 10,400 |
10-Sep-2026 | 405 | 408.9 | 394.5 | 404.4 | 17 | 58,19,520 | 9,600 |
11-Sep-2026 | 387.1 | 400 | 387.1 | 396.9 | 6 | 18,96,720 | 2,400 |
15-Sep-2026 | 410 | 410 | 385 | 397.65 | 29 | 1,34,08,560 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
