Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 164.5 | 165 | 156 | 158.25 | 33 | 47,86,160 | 24,800 |
29-Jul-2025 | 158.55 | 161 | 158 | 161 | 6 | 7,61,680 | 4,000 |
30-Jul-2025 | 159.3 | 179.85 | 159.3 | 172.75 | 70 | 1,15,26,280 | 57,600 |
31-Jul-2025 | 168 | 172 | 167.1 | 168.9 | 19 | 28,49,760 | 12,800 |
01-Aug-2025 | 166 | 168.3 | 166 | 166 | 19 | 29,38,640 | 13,600 |
04-Aug-2025 | 171 | 172 | 167.1 | 167.15 | 35 | 47,77,560 | 24,000 |
05-Aug-2025 | 167.15 | 172 | 167.15 | 169.6 | 19 | 29,88,800 | 13,600 |
06-Aug-2025 | 169 | 169 | 162 | 162.7 | 60 | 84,67,600 | 34,400 |
07-Aug-2025 | 160.25 | 164.6 | 159 | 159.9 | 57 | 80,80,000 | 36,000 |
08-Aug-2025 | 160.2 | 161.2 | 159.4 | 161.2 | 21 | 28,16,520 | 16,000 |
11-Aug-2025 | 164.9 | 167 | 155.1 | 158 | 75 | 98,98,800 | 44,000 |
12-Aug-2025 | 159.1 | 162 | 153.25 | 153.9 | 61 | 81,96,960 | 33,600 |
13-Aug-2025 | 152.4 | 155 | 150 | 151.8 | 35 | 47,65,160 | 24,800 |
14-Aug-2025 | 152 | 152.7 | 147.2 | 149.85 | 55 | 67,10,920 | 36,000 |
18-Aug-2025 | 151.35 | 151.35 | 146.05 | 149.8 | 33 | 39,47,240 | 17,600 |
19-Aug-2025 | 150.8 | 156 | 150 | 154.3 | 44 | 58,28,240 | 25,600 |
20-Aug-2025 | 155 | 162.2 | 154.8 | 158.05 | 47 | 77,73,800 | 36,000 |
21-Aug-2025 | 159.95 | 166 | 159.95 | 164 | 89 | 1,47,12,960 | 57,600 |
22-Aug-2025 | 164 | 171.6 | 164 | 167.8 | 70 | 1,05,50,280 | 40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.