Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹228.1

(-3.33%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	269	269	269	269	1	2,15,200	800
26-Dec-2025	263	265	255.55	255.85	32	68,53,280	24,000
29-Dec-2025	255.85	255.85	243.1	249.95	21	45,58,200	16,000
30-Dec-2025	249.95	258.95	245.05	249.05	9	20,16,120	8,000
31-Dec-2025	249	260.2	249	250	13	26,53,560	9,600
01-Jan-2026	254	257	254	257	4	8,15,200	3,200
02-Jan-2026	257	257	248.05	251.5	10	20,29,560	8,000
05-Jan-2026	245	251	238.95	240.35	25	52,48,920	20,000
06-Jan-2026	235	244.95	230	241.55	21	41,58,320	16,800
07-Jan-2026	242	242	234.2	234.2	3	5,74,160	2,400
08-Jan-2026	234.2	238	227	227	9	16,69,120	7,200
09-Jan-2026	227.25	236	227.25	233	16	33,29,520	14,400
12-Jan-2026	230	238	226.1	238	16	1,32,98,160	56,800
13-Jan-2026	237.95	237.95	227.2	227.2	6	14,92,560	6,400
14-Jan-2026	230	238.55	229.1	236	28	54,81,840	19,200
16-Jan-2026	245	247.8	237	247.8	31	1,29,91,280	52,800
19-Jan-2026	255	259	238	245.9	30	94,26,640	37,600
20-Jan-2026	236.25	242	233.65	233.65	26	65,69,000	26,400
21-Jan-2026	222	235	222	229	39	88,28,160	36,800
22-Jan-2026	231.3	238	230	235.95	12	22,32,400	6,400
23-Jan-2026	230	231	224.2	228.1	32	72,83,280	30,400

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice