Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹231.65

(3.05%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	172	176.8	172	174	37	56,00,920	24,800
05-Sep-2025	174.95	183.75	174	178.15	61	1,19,33,320	64,000
08-Sep-2025	179.3	184	178	179.85	46	90,06,920	40,800
09-Sep-2025	178.85	179.55	176	177	32	56,81,880	27,200
10-Sep-2025	177	184.9	177	183.05	18	25,86,480	13,600
11-Sep-2025	186.7	196	184	194.55	149	2,57,14,320	1,12,800
12-Sep-2025	198	198	191.3	192.45	60	1,11,66,520	44,000
15-Sep-2025	192.45	209.5	192.45	205.75	143	2,83,52,640	1,29,600
16-Sep-2025	209	224.9	206.25	211.9	280	5,63,43,000	1,93,600
17-Sep-2025	220.2	225	196.5	218.85	429	8,49,23,240	2,64,800
18-Sep-2025	219.25	249.9	219.2	235.75	308	6,79,69,240	2,16,000
19-Sep-2025	236	245.95	236	244.55	127	2,91,96,400	1,04,800
22-Sep-2025	244.9	244.9	227.5	228	52	1,00,16,320	31,200
23-Sep-2025	228	228	216	218.95	95	1,89,71,280	60,800
24-Sep-2025	216.5	240	215.7	234.35	93	1,98,73,960	63,200
25-Sep-2025	235	241.45	219.95	222.05	81	1,56,38,960	41,600
26-Sep-2025	222	230.95	218.1	220	43	80,73,600	18,400
29-Sep-2025	222	222	212.15	217	57	1,75,48,040	72,800
30-Sep-2025	217	217	212.5	213.5	12	24,06,800	10,400
01-Oct-2025	218	232	218	224.8	33	65,08,960	20,800
03-Oct-2025	231	234	226	231.65	27	51,61,640	17,600

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice