Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 355.05 | 375.9 | 350 | 355.35 | 80 | 2,57,40,480 | 47,200 |
12-May-2026 | 355.6 | 355.6 | 302.1 | 305.65 | 308 | 8,29,17,840 | 1,40,800 |
13-May-2026 | 311 | 348.95 | 310.85 | 330.85 | 172 | 5,04,10,600 | 88,800 |
14-May-2026 | 336 | 336 | 318.1 | 323.2 | 67 | 1,92,06,560 | 43,200 |
15-May-2026 | 314.05 | 329 | 312.1 | 322.9 | 59 | 1,68,86,480 | 32,000 |
18-May-2026 | 314 | 319 | 303.05 | 304.9 | 67 | 1,73,92,800 | 36,800 |
19-May-2026 | 308 | 319.3 | 302.25 | 314.85 | 18 | 47,47,600 | 9,600 |
20-May-2026 | 320 | 323 | 305 | 307.1 | 44 | 1,19,02,400 | 22,400 |
21-May-2026 | 313.5 | 313.5 | 308 | 312.35 | 15 | 39,68,920 | 9,600 |
22-May-2026 | 307.5 | 307.5 | 297 | 299.9 | 36 | 89,64,160 | 23,200 |
25-May-2026 | 299 | 311.75 | 299 | 309.5 | 22 | 58,88,120 | 11,200 |
26-May-2026 | 310.9 | 315 | 308 | 313.7 | 17 | 49,87,320 | 12,000 |
27-May-2026 | 311.8 | 311.8 | 293 | 298.6 | 46 | 1,25,62,240 | 30,400 |
29-May-2026 | 300 | 305.9 | 300 | 304 | 21 | 62,83,840 | 17,600 |
01-Jun-2026 | 298.25 | 298.25 | 274.5 | 280.05 | 155 | 3,86,22,720 | 92,000 |
02-Jun-2026 | 278 | 291.95 | 275.05 | 289.2 | 54 | 1,47,43,200 | 32,000 |
03-Jun-2026 | 293 | 300 | 291 | 294.6 | 37 | 92,29,480 | 22,400 |
04-Jun-2026 | 287.5 | 294 | 285 | 293 | 37 | 97,10,920 | 19,200 |
05-Jun-2026 | 299 | 312 | 299 | 303.35 | 54 | 1,41,76,600 | 26,400 |
08-Jun-2026 | 301 | 312.5 | 298.25 | 303 | 27 | 65,61,440 | 18,400 |
09-Jun-2026 | 297 | 323 | 297 | 312.75 | 48 | 1,32,45,040 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
