Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹231.5

(-0.22%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	242	242	234.2	234.2	3	5,74,160	2,400
08-Jan-2026	234.2	238	227	227	9	16,69,120	7,200
09-Jan-2026	227.25	236	227.25	233	16	33,29,520	14,400
12-Jan-2026	230	238	226.1	238	16	1,32,98,160	56,800
13-Jan-2026	237.95	237.95	227.2	227.2	6	14,92,560	6,400
14-Jan-2026	230	238.55	229.1	236	28	54,81,840	19,200
16-Jan-2026	245	247.8	237	247.8	31	1,29,91,280	52,800
19-Jan-2026	255	259	238	245.9	30	94,26,640	37,600
20-Jan-2026	236.25	242	233.65	233.65	26	65,69,000	26,400
21-Jan-2026	222	235	222	229	39	88,28,160	36,800
22-Jan-2026	231.3	238	230	235.95	12	22,32,400	6,400
23-Jan-2026	230	231	224.2	228.1	32	72,83,280	30,400
27-Jan-2026	222	225	216.7	220.75	53	1,24,85,600	53,600
28-Jan-2026	221	221	209.75	213	56	1,84,36,000	82,400
29-Jan-2026	212	223.65	202.35	223.65	51	99,05,600	36,800
30-Jan-2026	221	224.45	216	219.05	18	42,28,160	17,600
01-Feb-2026	218	228	218	227.95	6	10,81,520	4,800
02-Feb-2026	219.55	228	217.5	217.5	16	35,49,840	16,000
03-Feb-2026	228.35	228.35	227.9	228.3	24	49,30,560	18,400
04-Feb-2026	228.3	239.7	228.3	236.35	33	74,12,640	30,400
05-Feb-2026	236.35	240	230	232	9	18,72,920	8,000
06-Feb-2026	231.5	231.5	231.5	231.5	1	1,85,200	800

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice