Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 348 | 350.5 | 345 | 347.1 | 15 | 75,38,720 | 20,800 |
13-Oct-2026 | 345 | 349.95 | 341.05 | 342.7 | 15 | 41,34,080 | 9,600 |
14-Oct-2026 | 337.05 | 340 | 335 | 340 | 8 | 21,58,120 | 4,000 |
15-Oct-2026 | 340 | 340 | 326.95 | 330 | 17 | 48,27,480 | 11,200 |
16-Oct-2026 | 335 | 335 | 320 | 324 | 16 | 44,19,400 | 9,600 |
19-Oct-2026 | 320 | 324.95 | 318.05 | 322 | 7 | 17,94,880 | 4,800 |
21-Oct-2026 | 318.8 | 318.8 | 302 | 307.05 | 17 | 44,58,640 | 11,200 |
22-Oct-2026 | 310 | 319.95 | 310 | 319.95 | 11 | 32,99,720 | 10,400 |
23-Oct-2026 | 315 | 315.5 | 310 | 315.5 | 9 | 25,16,800 | 8,000 |
26-Oct-2026 | 314 | 323.9 | 312 | 317.5 | 8 | 30,36,720 | 9,600 |
27-Oct-2026 | 325 | 337.95 | 325 | 327 | 13 | 34,36,760 | 8,000 |
28-Oct-2026 | 327.4 | 330 | 327 | 327 | 6 | 15,76,320 | 3,200 |
29-Oct-2026 | 327 | 327 | 327 | 327 | 1 | 2,61,600 | 800 |
30-Oct-2026 | 323.05 | 323.05 | 310 | 314.95 | 12 | 33,09,640 | 8,800 |
02-Nov-2026 | 311.05 | 321.5 | 310.5 | 316 | 9 | 12,61,580 | 3,200 |
03-Nov-2026 | 310 | 328 | 310 | 326 | 15 | 33,69,440 | 9,600 |
04-Nov-2026 | 330 | 340 | 330 | 334.05 | 16 | 21,53,800 | 4,400 |
05-Nov-2026 | 340 | 360 | 335 | 349.3 | 9 | 13,84,000 | 4,000 |
06-Nov-2026 | 350 | 364.5 | 333.15 | 334.75 | 77 | 1,66,41,140 | 39,200 |
08-Nov-2026 | 334.75 | 348.4 | 334.75 | 344.7 | 24 | 45,38,600 | 10,800 |
09-Nov-2026 | 344.7 | 345 | 341 | 342 | 7 | 9,62,840 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
