Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 275.2 | 282 | 275 | 277.05 | 32 | 84,71,880 | 21,600 |
28-Apr-2026 | 282 | 287.85 | 276.3 | 277.25 | 33 | 96,78,760 | 27,200 |
29-Apr-2026 | 280.5 | 292.5 | 278.7 | 288 | 29 | 75,87,480 | 16,800 |
30-Apr-2026 | 285.95 | 293.9 | 285.05 | 288.5 | 30 | 90,28,560 | 22,400 |
04-May-2026 | 292 | 307 | 285 | 300.3 | 59 | 1,57,95,000 | 41,600 |
05-May-2026 | 314.95 | 331 | 313 | 328.65 | 110 | 3,18,15,800 | 74,400 |
06-May-2026 | 326 | 329.5 | 320 | 322.35 | 37 | 1,01,30,040 | 20,000 |
07-May-2026 | 320 | 326.95 | 316.1 | 326.9 | 45 | 1,36,49,400 | 24,800 |
08-May-2026 | 326.8 | 370 | 326.8 | 360.85 | 183 | 5,46,10,800 | 1,08,800 |
11-May-2026 | 355.05 | 375.9 | 350 | 355.35 | 80 | 2,57,40,480 | 47,200 |
12-May-2026 | 355.6 | 355.6 | 302.1 | 305.65 | 308 | 8,29,17,840 | 1,40,800 |
13-May-2026 | 311 | 348.95 | 310.85 | 330.85 | 172 | 5,04,10,600 | 88,800 |
14-May-2026 | 336 | 336 | 318.1 | 323.2 | 67 | 1,92,06,560 | 43,200 |
15-May-2026 | 314.05 | 329 | 312.1 | 322.9 | 59 | 1,68,86,480 | 32,000 |
18-May-2026 | 314 | 319 | 303.05 | 304.9 | 67 | 1,73,92,800 | 36,800 |
19-May-2026 | 308 | 319.3 | 302.25 | 314.85 | 18 | 47,47,600 | 9,600 |
20-May-2026 | 320 | 323 | 305 | 307.1 | 44 | 1,19,02,400 | 22,400 |
21-May-2026 | 313.5 | 313.5 | 308 | 312.35 | 15 | 39,68,920 | 9,600 |
22-May-2026 | 307.5 | 307.5 | 297 | 299.9 | 36 | 89,64,160 | 23,200 |
25-May-2026 | 299 | 311.75 | 299 | 309.5 | 22 | 58,88,120 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
