Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹176.2

(-3.27%)

May 20, 2025|03:41:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	142.1	152.9	142.1	149.1	28	35,73,320	19,200
22-Apr-2025	150	151	142.3	148.7	74	97,78,840	41,600
23-Apr-2025	148	148	142.2	146.4	31	35,95,680	16,000
24-Apr-2025	146	146	144.05	144.05	2	2,32,040	1,600
25-Apr-2025	144.05	144.05	122.65	137.45	81	1,00,01,920	20,000
28-Apr-2025	140.9	145	136	138.55	36	54,71,480	29,600
29-Apr-2025	142	145	141.95	144	40	47,12,720	19,200
30-Apr-2025	139.2	142.8	136.65	139.15	47	60,51,640	24,000
02-May-2025	142.5	144.5	140	140.6	14	15,95,240	7,200
05-May-2025	143	143.9	140.5	141	10	22,67,160	16,000
06-May-2025	141	141	131.65	132.45	46	62,92,120	36,000
07-May-2025	129	133	127	131.35	36	53,97,080	27,200
08-May-2025	131	137.5	131	132	33	35,34,280	16,000
09-May-2025	128.7	132	128.15	131	22	22,82,600	14,400
12-May-2025	141.05	143.9	139	141.95	34	45,24,760	20,800
13-May-2025	141.75	144	140	143.65	22	25,02,000	14,400
14-May-2025	144.95	146	141.4	143.35	38	51,64,080	22,400
15-May-2025	144	152	141.2	151.2	56	66,07,120	31,200
16-May-2025	153.9	159.9	153.9	158.65	67	89,16,000	33,600
19-May-2025	174	190.35	167	182.15	570	10,58,33,760	3,16,800

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice