iifl-logo-icon 1

Vision Infra Equipment Solutions Ltd Historical Data

144.6
(-4.55%)
Feb 14, 2025|03:31:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vision Infra Equipment Solutions Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

182

183.5180180.52742,20,00013,600

16-Jan-2025

184

187180180.854789,34,96035,200

17-Jan-2025

181

201.4180.1197.92193,43,74,16066,400

20-Jan-2025

198

199.4181.5186.15871,46,53,80054,400

21-Jan-2025

188.7

190.15182.15183.154978,72,40028,000

22-Jan-2025

185

185178.1180.454057,89,40019,200

23-Jan-2025

180.45

186.5179.95183.953555,52,60021,600

24-Jan-2025

181

182.51781782647,56,08024,800

27-Jan-2025

172.1

174.6165.8167.8781,16,96,84053,600

28-Jan-2025

165.3

1661521611361,93,04,40072,000

29-Jan-2025

165.9

173.15165169.54967,49,80024,000

30-Jan-2025

169.5

170164.25165.62534,77,64012,800

31-Jan-2025

165.7

167.51601634255,06,76022,400

01-Feb-2025

165

168161.2166.42229,12,36010,400

03-Feb-2025

162.5

163.6158.1160.753497,97,32057,600

04-Feb-2025

160.75

162.8160.751612742,60,88016,000

05-Feb-2025

161.5

169.2161.5166.853856,93,00021,600

06-Feb-2025

167

167161161.654671,75,36035,200

07-Feb-2025

165.7

165.7156.25157.25761,15,81,88054,400

10-Feb-2025

156.95

156.95145.5152.25162,09,64022,400

11-Feb-2025

151

152144.05145.8891,42,33,84056,800

12-Feb-2025

145.25

152143.5150.75501,43,70,96079,200

13-Feb-2025

150

157.75150151.54466,83,96028,000

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.