Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 182 | 183.5 | 180 | 180.5 | 27 | 42,20,000 | 13,600 |
16-Jan-2025 | 184 | 187 | 180 | 180.85 | 47 | 89,34,960 | 35,200 |
17-Jan-2025 | 181 | 201.4 | 180.1 | 197.9 | 219 | 3,43,74,160 | 66,400 |
20-Jan-2025 | 198 | 199.4 | 181.5 | 186.15 | 87 | 1,46,53,800 | 54,400 |
21-Jan-2025 | 188.7 | 190.15 | 182.15 | 183.15 | 49 | 78,72,400 | 28,000 |
22-Jan-2025 | 185 | 185 | 178.1 | 180.45 | 40 | 57,89,400 | 19,200 |
23-Jan-2025 | 180.45 | 186.5 | 179.95 | 183.95 | 35 | 55,52,600 | 21,600 |
24-Jan-2025 | 181 | 182.5 | 178 | 178 | 26 | 47,56,080 | 24,800 |
27-Jan-2025 | 172.1 | 174.6 | 165.8 | 167.8 | 78 | 1,16,96,840 | 53,600 |
28-Jan-2025 | 165.3 | 166 | 152 | 161 | 136 | 1,93,04,400 | 72,000 |
29-Jan-2025 | 165.9 | 173.15 | 165 | 169.5 | 49 | 67,49,800 | 24,000 |
30-Jan-2025 | 169.5 | 170 | 164.25 | 165.6 | 25 | 34,77,640 | 12,800 |
31-Jan-2025 | 165.7 | 167.5 | 160 | 163 | 42 | 55,06,760 | 22,400 |
01-Feb-2025 | 165 | 168 | 161.2 | 166.4 | 22 | 29,12,360 | 10,400 |
03-Feb-2025 | 162.5 | 163.6 | 158.1 | 160.75 | 34 | 97,97,320 | 57,600 |
04-Feb-2025 | 160.75 | 162.8 | 160.75 | 161 | 27 | 42,60,880 | 16,000 |
05-Feb-2025 | 161.5 | 169.2 | 161.5 | 166.85 | 38 | 56,93,000 | 21,600 |
06-Feb-2025 | 167 | 167 | 161 | 161.65 | 46 | 71,75,360 | 35,200 |
07-Feb-2025 | 165.7 | 165.7 | 156.25 | 157.25 | 76 | 1,15,81,880 | 54,400 |
10-Feb-2025 | 156.95 | 156.95 | 145.5 | 152.2 | 51 | 62,09,640 | 22,400 |
11-Feb-2025 | 151 | 152 | 144.05 | 145.8 | 89 | 1,42,33,840 | 56,800 |
12-Feb-2025 | 145.25 | 152 | 143.5 | 150.75 | 50 | 1,43,70,960 | 79,200 |
13-Feb-2025 | 150 | 157.75 | 150 | 151.5 | 44 | 66,83,960 | 28,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.