Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 410 | 410 | 385 | 397.65 | 29 | 1,34,08,560 | 28,800 |
16-Sep-2026 | 393.65 | 401 | 390 | 390 | 24 | 92,08,760 | 17,600 |
17-Sep-2026 | 390.1 | 402 | 388 | 401 | 19 | 78,62,240 | 15,200 |
18-Sep-2026 | 395 | 395 | 388 | 393 | 4 | 12,51,200 | 2,400 |
21-Sep-2026 | 395 | 397 | 373 | 373 | 16 | 59,20,440 | 15,200 |
22-Sep-2026 | 382.05 | 382.05 | 373 | 374.8 | 13 | 42,20,960 | 9,600 |
23-Sep-2026 | 375.8 | 378.7 | 368.05 | 370.4 | 38 | 1,46,42,240 | 33,600 |
24-Sep-2026 | 371.1 | 371.1 | 365.1 | 369.05 | 7 | 20,68,320 | 4,000 |
25-Sep-2026 | 371.1 | 377.5 | 370 | 372 | 30 | 1,55,36,120 | 38,400 |
28-Sep-2026 | 372 | 372 | 363 | 364.25 | 10 | 29,23,760 | 5,600 |
29-Sep-2026 | 360 | 370.05 | 360 | 366.4 | 32 | 96,48,360 | 20,000 |
30-Sep-2026 | 364.1 | 366.5 | 364 | 365 | 5 | 14,58,960 | 3,200 |
01-Oct-2026 | 365 | 366 | 360.5 | 365 | 4 | 11,65,200 | 2,400 |
05-Oct-2026 | 365 | 365 | 358.95 | 359.8 | 12 | 34,68,120 | 8,000 |
06-Oct-2026 | 361.55 | 369.9 | 354 | 369.9 | 16 | 49,49,160 | 8,800 |
07-Oct-2026 | 367 | 370 | 364.4 | 364.95 | 11 | 32,22,480 | 6,400 |
08-Oct-2026 | 355 | 356.95 | 350 | 354.9 | 15 | 42,41,200 | 5,600 |
09-Oct-2026 | 360 | 360 | 350 | 351.1 | 8 | 22,53,680 | 6,400 |
12-Oct-2026 | 348 | 350.5 | 345 | 347.1 | 15 | 75,38,720 | 20,800 |
13-Oct-2026 | 345 | 349.95 | 341.05 | 342.7 | 15 | 41,34,080 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
