Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 192.45 | 209.5 | 192.45 | 205.75 | 143 | 2,83,52,640 | 1,29,600 |
16-Sep-2025 | 209 | 224.9 | 206.25 | 211.9 | 280 | 5,63,43,000 | 1,93,600 |
17-Sep-2025 | 220.2 | 225 | 196.5 | 218.85 | 429 | 8,49,23,240 | 2,64,800 |
18-Sep-2025 | 219.25 | 249.9 | 219.2 | 235.75 | 308 | 6,79,69,240 | 2,16,000 |
19-Sep-2025 | 236 | 245.95 | 236 | 244.55 | 127 | 2,91,96,400 | 1,04,800 |
22-Sep-2025 | 244.9 | 244.9 | 227.5 | 228 | 52 | 1,00,16,320 | 31,200 |
23-Sep-2025 | 228 | 228 | 216 | 218.95 | 95 | 1,89,71,280 | 60,800 |
24-Sep-2025 | 216.5 | 240 | 215.7 | 234.35 | 93 | 1,98,73,960 | 63,200 |
25-Sep-2025 | 235 | 241.45 | 219.95 | 222.05 | 81 | 1,56,38,960 | 41,600 |
26-Sep-2025 | 222 | 230.95 | 218.1 | 220 | 43 | 80,73,600 | 18,400 |
29-Sep-2025 | 222 | 222 | 212.15 | 217 | 57 | 1,75,48,040 | 72,800 |
30-Sep-2025 | 217 | 217 | 212.5 | 213.5 | 12 | 24,06,800 | 10,400 |
01-Oct-2025 | 218 | 232 | 218 | 224.8 | 33 | 65,08,960 | 20,800 |
03-Oct-2025 | 231 | 234 | 226 | 231.65 | 27 | 51,61,640 | 17,600 |
06-Oct-2025 | 233.95 | 233.95 | 225.8 | 227.5 | 29 | 56,52,320 | 15,200 |
07-Oct-2025 | 226.5 | 226.5 | 215 | 224.75 | 62 | 1,15,12,920 | 34,400 |
08-Oct-2025 | 223 | 223 | 217.5 | 222.05 | 14 | 24,66,440 | 9,600 |
09-Oct-2025 | 224 | 224 | 217 | 217 | 10 | 19,33,760 | 8,000 |
10-Oct-2025 | 218.05 | 218.05 | 203 | 212.75 | 73 | 1,39,42,120 | 41,600 |
13-Oct-2025 | 212.75 | 228.95 | 212.75 | 222.25 | 65 | 1,84,42,360 | 66,400 |
14-Oct-2025 | 221 | 225 | 215.2 | 218.4 | 42 | 79,86,640 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.