Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹161.15

(-0.52%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	168	175	168	173.9	60	95,02,480	41,600
17-Jun-2025	174.9	178.75	172.3	172.6	52	90,85,680	42,400
18-Jun-2025	174.25	176	170	170.45	80	1,53,91,960	62,400
19-Jun-2025	173.5	174	168.05	170.45	37	52,16,280	17,600
20-Jun-2025	170.05	170.05	164	167	64	1,33,19,800	56,800
23-Jun-2025	166	170.35	162.35	169.15	45	63,82,360	24,000
24-Jun-2025	173	173	167.4	169.2	30	40,85,080	14,400
25-Jun-2025	169.2	169.2	162.9	166.1	80	1,08,33,880	40,000
26-Jun-2025	166.5	167.3	158	160.55	97	1,39,09,600	60,000
27-Jun-2025	160.55	162.6	157.05	160	34	48,40,560	22,400
30-Jun-2025	160	164.85	158	164.1	26	37,50,040	20,000
01-Jul-2025	164.7	164.7	157.1	158.7	60	78,90,640	31,200
02-Jul-2025	158.25	159.7	156.1	159.6	57	81,12,640	35,200
03-Jul-2025	159.7	160	157.5	157.95	16	22,86,360	12,800
04-Jul-2025	156.1	161.95	156.1	158.75	24	39,33,920	19,200
07-Jul-2025	159	167	158.15	165.75	84	3,12,35,960	1,73,600
08-Jul-2025	166.9	166.9	157.6	159.05	71	1,01,05,800	38,400
09-Jul-2025	158.25	164.9	158.2	160.9	38	49,21,280	17,600
10-Jul-2025	160.9	164.4	160.9	162.05	5	6,49,760	3,200
11-Jul-2025	162.05	162.05	158.6	162	23	29,65,000	15,200
14-Jul-2025	162	162.8	160.05	161.15	9	11,60,840	7,200

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice