Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹167.15

(0.69%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	159	167	158.15	165.75	84	3,12,35,960	1,73,600
08-Jul-2025	166.9	166.9	157.6	159.05	71	1,01,05,800	38,400
09-Jul-2025	158.25	164.9	158.2	160.9	38	49,21,280	17,600
10-Jul-2025	160.9	164.4	160.9	162.05	5	6,49,760	3,200
11-Jul-2025	162.05	162.05	158.6	162	23	29,65,000	15,200
14-Jul-2025	162	162.8	160.05	161.15	9	11,60,840	7,200
15-Jul-2025	160	165	158.5	163.85	66	98,53,200	46,400
16-Jul-2025	164	164	161.05	161.7	7	14,36,080	8,000
17-Jul-2025	159	162.9	159	160.85	26	44,85,600	20,800
18-Jul-2025	159.05	163.35	159.05	161.95	18	23,25,560	9,600
21-Jul-2025	163.8	167	160.6	161.35	33	43,17,560	16,000
22-Jul-2025	161.95	166.9	161.95	166.9	21	30,40,440	16,800
23-Jul-2025	166.9	167	163.75	165	93	1,26,92,360	72,000
24-Jul-2025	165.2	165.25	161.8	162.15	19	28,87,320	13,600
25-Jul-2025	164.85	166	162	163.45	19	24,80,720	13,600
28-Jul-2025	164.5	165	156	158.25	33	47,86,160	24,800
29-Jul-2025	158.55	161	158	161	6	7,61,680	4,000
30-Jul-2025	159.3	179.85	159.3	172.75	70	1,15,26,280	57,600
31-Jul-2025	168	172	167.1	168.9	19	28,49,760	12,800
01-Aug-2025	166	168.3	166	166	19	29,38,640	13,600

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice