Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹231.35

(3.24%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	233.95	233.95	225.8	227.5	29	56,52,320	15,200
07-Oct-2025	226.5	226.5	215	224.75	62	1,15,12,920	34,400
08-Oct-2025	223	223	217.5	222.05	14	24,66,440	9,600
09-Oct-2025	224	224	217	217	10	19,33,760	8,000
10-Oct-2025	218.05	218.05	203	212.75	73	1,39,42,120	41,600
13-Oct-2025	212.75	228.95	212.75	222.25	65	1,84,42,360	66,400
14-Oct-2025	221	225	215.2	218.4	42	79,86,640	30,400
15-Oct-2025	216.05	222	213	215.5	35	65,96,000	20,000
16-Oct-2025	219	222.9	215	221.55	29	64,91,400	25,600
17-Oct-2025	221.55	223.9	219.5	221.85	37	79,71,320	32,800
20-Oct-2025	229.95	242	229.95	234.35	128	2,61,91,160	68,800
21-Oct-2025	228	236	225	235.55	24	44,70,520	12,800
23-Oct-2025	239.95	239.95	228	228.05	38	75,60,320	21,600
24-Oct-2025	226.95	235	226.2	230.95	30	57,05,280	17,600
27-Oct-2025	236.65	240	231.25	236.25	95	2,01,28,960	52,800
28-Oct-2025	236.5	242	235.2	235.45	30	59,02,720	21,600
29-Oct-2025	232.5	238.25	232.5	237.3	30	60,66,840	20,000
30-Oct-2025	236	236	224	225.15	94	1,81,33,480	53,600
31-Oct-2025	231.65	231.8	222.05	224.1	16	29,08,960	8,800
03-Nov-2025	225	233	220.5	231.35	57	1,23,34,600	39,200

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice