Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 299 | 311.75 | 299 | 309.5 | 22 | 58,88,120 | 11,200 |
26-May-2026 | 310.9 | 315 | 308 | 313.7 | 17 | 49,87,320 | 12,000 |
27-May-2026 | 311.8 | 311.8 | 293 | 298.6 | 46 | 1,25,62,240 | 30,400 |
29-May-2026 | 300 | 305.9 | 300 | 304 | 21 | 62,83,840 | 17,600 |
01-Jun-2026 | 298.25 | 298.25 | 274.5 | 280.05 | 155 | 3,86,22,720 | 92,000 |
02-Jun-2026 | 278 | 291.95 | 275.05 | 289.2 | 54 | 1,47,43,200 | 32,000 |
03-Jun-2026 | 293 | 300 | 291 | 294.6 | 37 | 92,29,480 | 22,400 |
04-Jun-2026 | 287.5 | 294 | 285 | 293 | 37 | 97,10,920 | 19,200 |
05-Jun-2026 | 299 | 312 | 299 | 303.35 | 54 | 1,41,76,600 | 26,400 |
08-Jun-2026 | 301 | 312.5 | 298.25 | 303 | 27 | 65,61,440 | 18,400 |
09-Jun-2026 | 297 | 323 | 297 | 312.75 | 48 | 1,32,45,040 | 24,000 |
10-Jun-2026 | 313.1 | 322.1 | 312 | 316.75 | 58 | 1,60,37,360 | 31,200 |
11-Jun-2026 | 308 | 327.9 | 306 | 320.45 | 105 | 3,03,24,480 | 59,200 |
12-Jun-2026 | 323 | 327.6 | 321 | 322.5 | 46 | 1,26,84,680 | 28,000 |
15-Jun-2026 | 329.8 | 330 | 318 | 318.8 | 57 | 1,75,44,520 | 32,800 |
16-Jun-2026 | 318 | 325.85 | 315.5 | 320.25 | 10 | 25,57,640 | 4,000 |
17-Jun-2026 | 316.1 | 323 | 316.1 | 318.4 | 26 | 66,43,080 | 14,400 |
18-Jun-2026 | 320 | 324.75 | 319.95 | 321.3 | 20 | 61,71,640 | 13,600 |
19-Jun-2026 | 318 | 336.25 | 308 | 333.05 | 79 | 2,12,84,120 | 35,200 |
22-Jun-2026 | 334 | 338.45 | 333 | 334.35 | 21 | 66,96,320 | 10,400 |
23-Jun-2026 | 338.9 | 343 | 315.45 | 319.1 | 42 | 1,14,14,120 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
