Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 310 | 315 | 306 | 313.75 | 21 | 67,18,160 | 16,800 |
07-Jul-2026 | 308 | 308 | 308 | 308 | 1 | 2,46,400 | 800 |
08-Jul-2026 | 310 | 310 | 302.45 | 306.5 | 23 | 1,23,35,800 | 32,800 |
09-Jul-2026 | 307.05 | 314 | 306 | 311.15 | 25 | 88,76,360 | 23,200 |
10-Jul-2026 | 315 | 318.7 | 312 | 313.4 | 21 | 65,28,920 | 14,400 |
13-Jul-2026 | 312.65 | 313.8 | 305.4 | 306.8 | 35 | 1,01,74,560 | 24,000 |
14-Jul-2026 | 308 | 312.3 | 308 | 312.3 | 9 | 27,40,560 | 8,000 |
15-Jul-2026 | 312.3 | 312.3 | 308.5 | 308.5 | 7 | 19,85,520 | 6,400 |
16-Jul-2026 | 309.25 | 325 | 307.5 | 315.85 | 25 | 65,80,880 | 14,400 |
17-Jul-2026 | 312.1 | 320 | 307 | 318.2 | 38 | 1,33,60,600 | 22,400 |
20-Jul-2026 | 316 | 316 | 301 | 303.25 | 28 | 76,38,080 | 20,000 |
21-Jul-2026 | 306.5 | 314.9 | 304.5 | 305.5 | 25 | 74,00,920 | 15,200 |
22-Jul-2026 | 302 | 306.95 | 301 | 302.15 | 10 | 24,27,560 | 5,600 |
23-Jul-2026 | 302 | 307.5 | 302 | 307.4 | 8 | 19,55,240 | 6,400 |
24-Jul-2026 | 307.4 | 316 | 307.4 | 314.25 | 9 | 27,45,480 | 7,200 |
27-Jul-2026 | 316.1 | 322.95 | 312 | 316.35 | 32 | 1,06,02,200 | 12,800 |
28-Jul-2026 | 312.3 | 312.3 | 304.5 | 305.2 | 18 | 44,34,880 | 9,600 |
29-Jul-2026 | 306.4 | 313.5 | 300 | 301.65 | 37 | 1,05,30,320 | 22,400 |
30-Jul-2026 | 301.65 | 302 | 285 | 291.3 | 31 | 1,42,13,400 | 37,600 |
31-Jul-2026 | 295 | 321 | 295 | 316.15 | 65 | 1,84,51,760 | 43,200 |
03-Aug-2026 | 316.15 | 327 | 314.5 | 325.4 | 48 | 1,24,23,320 | 30,400 |
04-Aug-2026 | 320.5 | 324.9 | 309 | 309.8 | 40 | 1,21,06,280 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
