Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 280 | 288 | 276.6 | 279.7 | 50 | 1,46,65,600 | 38,400 |
15-Apr-2026 | 285 | 294.8 | 285 | 290.4 | 32 | 74,26,120 | 20,000 |
16-Apr-2026 | 296 | 302.9 | 288.5 | 293 | 58 | 1,65,16,360 | 40,800 |
17-Apr-2026 | 293 | 294 | 275 | 280.9 | 29 | 65,75,800 | 19,200 |
20-Apr-2026 | 281 | 281 | 273.05 | 275.75 | 20 | 44,15,440 | 12,800 |
21-Apr-2026 | 284.95 | 285 | 277 | 283 | 11 | 29,29,480 | 8,800 |
22-Apr-2026 | 295 | 295 | 276.35 | 276.35 | 24 | 61,65,160 | 15,200 |
23-Apr-2026 | 284.85 | 287 | 280 | 282 | 25 | 72,66,960 | 24,000 |
24-Apr-2026 | 284.9 | 284.9 | 274.3 | 274.5 | 16 | 38,00,000 | 10,400 |
27-Apr-2026 | 275.2 | 282 | 275 | 277.05 | 32 | 84,71,880 | 21,600 |
28-Apr-2026 | 282 | 287.85 | 276.3 | 277.25 | 33 | 96,78,760 | 27,200 |
29-Apr-2026 | 280.5 | 292.5 | 278.7 | 288 | 29 | 75,87,480 | 16,800 |
30-Apr-2026 | 285.95 | 293.9 | 285.05 | 288.5 | 30 | 90,28,560 | 22,400 |
04-May-2026 | 292 | 307 | 285 | 300.3 | 59 | 1,57,95,000 | 41,600 |
05-May-2026 | 314.95 | 331 | 313 | 328.65 | 110 | 3,18,15,800 | 74,400 |
06-May-2026 | 326 | 329.5 | 320 | 322.35 | 37 | 1,01,30,040 | 20,000 |
07-May-2026 | 320 | 326.95 | 316.1 | 326.9 | 45 | 1,36,49,400 | 24,800 |
08-May-2026 | 326.8 | 370 | 326.8 | 360.85 | 183 | 5,46,10,800 | 1,08,800 |
11-May-2026 | 355.05 | 375.9 | 350 | 355.35 | 80 | 2,57,40,480 | 47,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
