Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 239 | 245 | 232 | 235.5 | 30 | 61,19,040 | 22,400 |
05-Mar-2026 | 238 | 241.9 | 235.1 | 239 | 23 | 43,78,560 | 16,800 |
06-Mar-2026 | 241.95 | 242 | 233 | 234.4 | 20 | 41,79,440 | 15,200 |
09-Mar-2026 | 225.15 | 239 | 225.1 | 239 | 22 | 42,34,360 | 10,400 |
10-Mar-2026 | 245 | 245 | 239.05 | 240 | 8 | 15,42,640 | 4,800 |
11-Mar-2026 | 240 | 246 | 236.5 | 241 | 16 | 30,77,360 | 8,800 |
12-Mar-2026 | 238 | 238 | 231.1 | 232.75 | 26 | 52,78,320 | 13,600 |
13-Mar-2026 | 234 | 234 | 218 | 229.35 | 61 | 1,14,27,880 | 31,200 |
16-Mar-2026 | 230.5 | 230.5 | 214.6 | 219.95 | 51 | 94,99,000 | 34,400 |
17-Mar-2026 | 218.05 | 222 | 216 | 216.9 | 23 | 43,70,640 | 17,600 |
18-Mar-2026 | 220.7 | 239 | 218.2 | 236.15 | 26 | 49,76,360 | 12,800 |
19-Mar-2026 | 238.9 | 238.9 | 229 | 229.95 | 21 | 41,11,880 | 12,000 |
20-Mar-2026 | 228.5 | 236 | 228.5 | 232.25 | 11 | 20,50,120 | 4,800 |
23-Mar-2026 | 227 | 230 | 216.3 | 219.15 | 47 | 1,09,40,600 | 34,400 |
24-Mar-2026 | 228 | 241 | 228 | 238.5 | 51 | 1,03,34,120 | 34,400 |
25-Mar-2026 | 238 | 255.5 | 238 | 250.85 | 43 | 1,07,48,000 | 29,600 |
27-Mar-2026 | 240 | 252 | 240 | 244.85 | 33 | 85,23,440 | 24,800 |
30-Mar-2026 | 244 | 249.9 | 232.55 | 235.2 | 19 | 38,48,520 | 14,400 |
01-Apr-2026 | 250 | 256.9 | 247 | 250.7 | 22 | 50,20,880 | 14,400 |
02-Apr-2026 | 248 | 252 | 245 | 252 | 13 | 27,73,600 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
