Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹264.45

(-4.46%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	216.05	222	213	215.5	35	65,96,000	20,000
16-Oct-2025	219	222.9	215	221.55	29	64,91,400	25,600
17-Oct-2025	221.55	223.9	219.5	221.85	37	79,71,320	32,800
20-Oct-2025	229.95	242	229.95	234.35	128	2,61,91,160	68,800
21-Oct-2025	228	236	225	235.55	24	44,70,520	12,800
23-Oct-2025	239.95	239.95	228	228.05	38	75,60,320	21,600
24-Oct-2025	226.95	235	226.2	230.95	30	57,05,280	17,600
27-Oct-2025	236.65	240	231.25	236.25	95	2,01,28,960	52,800
28-Oct-2025	236.5	242	235.2	235.45	30	59,02,720	21,600
29-Oct-2025	232.5	238.25	232.5	237.3	30	60,66,840	20,000
30-Oct-2025	236	236	224	225.15	94	1,81,33,480	53,600
31-Oct-2025	231.65	231.8	222.05	224.1	16	29,08,960	8,800
03-Nov-2025	225	233	220.5	231.35	57	1,23,34,600	39,200
04-Nov-2025	227	230	225	226.25	39	78,36,000	21,600
06-Nov-2025	230.3	232.8	228.2	228.95	29	55,14,880	13,600
07-Nov-2025	224	228	222.05	227	25	45,04,320	16,000
10-Nov-2025	229	239.95	229	238.85	86	1,73,44,560	59,200
11-Nov-2025	235.5	267	230	261.9	402	9,29,06,720	2,60,800
12-Nov-2025	285	287	272	277.7	398	10,61,62,160	2,24,800
13-Nov-2025	277.75	280	266.75	276.8	90	2,19,06,000	56,800
14-Nov-2025	270.3	272	263	264.45	66	1,57,26,280	55,200

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice