Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹269

(2.48%)

Dec 24, 2025|03:31:09 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	301.3	301.3	281	282.25	73	1,99,82,200	68,000
25-Nov-2025	290	290	279.15	283.35	18	45,64,120	15,200
26-Nov-2025	286	295	283.35	294.45	41	1,13,52,560	36,800
27-Nov-2025	299	307.9	292.75	293.45	39	1,16,77,720	38,400
28-Nov-2025	293.45	295	285.5	291.5	21	51,24,240	14,400
01-Dec-2025	290	303	290	300.35	35	88,35,000	28,800
02-Dec-2025	292	292.5	289	289	21	53,50,640	18,400
03-Dec-2025	281.1	296	275	280	33	76,59,320	24,000
04-Dec-2025	278	283.6	266	267.6	32	69,62,320	23,200
05-Dec-2025	267.6	279.4	267.6	276.55	17	37,35,840	12,800
08-Dec-2025	265	265	262.75	262.75	13	39,95,640	13,600
09-Dec-2025	249.65	273	249.65	273	41	95,48,600	29,600
10-Dec-2025	282	284.8	275	276.7	19	42,69,560	13,600
11-Dec-2025	275	275	275	275	2	6,60,000	2,400
12-Dec-2025	275	275	262.3	274.8	19	47,22,880	16,000
15-Dec-2025	264.1	275	262.7	269	19	40,72,560	13,600
16-Dec-2025	259.3	265	258	258	23	49,95,160	19,200
17-Dec-2025	258	258	245.1	250	50	1,47,54,280	56,800
18-Dec-2025	240.5	245	237.5	238.2	46	96,05,240	37,600
19-Dec-2025	242	250.1	240	250.1	24	53,57,200	19,200
22-Dec-2025	255	259.95	250	250	12	24,44,720	8,800
23-Dec-2025	255	262.5	255	262.5	25	58,19,480	20,000

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice