Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹236

(3.87%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	264.1	275	262.7	269	19	40,72,560	13,600
16-Dec-2025	259.3	265	258	258	23	49,95,160	19,200
17-Dec-2025	258	258	245.1	250	50	1,47,54,280	56,800
18-Dec-2025	240.5	245	237.5	238.2	46	96,05,240	37,600
19-Dec-2025	242	250.1	240	250.1	24	53,57,200	19,200
22-Dec-2025	255	259.95	250	250	12	24,44,720	8,800
23-Dec-2025	255	262.5	255	262.5	25	58,19,480	20,000
24-Dec-2025	269	269	269	269	1	2,15,200	800
26-Dec-2025	263	265	255.55	255.85	32	68,53,280	24,000
29-Dec-2025	255.85	255.85	243.1	249.95	21	45,58,200	16,000
30-Dec-2025	249.95	258.95	245.05	249.05	9	20,16,120	8,000
31-Dec-2025	249	260.2	249	250	13	26,53,560	9,600
01-Jan-2026	254	257	254	257	4	8,15,200	3,200
02-Jan-2026	257	257	248.05	251.5	10	20,29,560	8,000
05-Jan-2026	245	251	238.95	240.35	25	52,48,920	20,000
06-Jan-2026	235	244.95	230	241.55	21	41,58,320	16,800
07-Jan-2026	242	242	234.2	234.2	3	5,74,160	2,400
08-Jan-2026	234.2	238	227	227	9	16,69,120	7,200
09-Jan-2026	227.25	236	227.25	233	16	33,29,520	14,400
12-Jan-2026	230	238	226.1	238	16	1,32,98,160	56,800
13-Jan-2026	237.95	237.95	227.2	227.2	6	14,92,560	6,400

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice