Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 151.35 | 151.35 | 146.05 | 149.8 | 33 | 39,47,240 | 17,600 |
19-Aug-2025 | 150.8 | 156 | 150 | 154.3 | 44 | 58,28,240 | 25,600 |
20-Aug-2025 | 155 | 162.2 | 154.8 | 158.05 | 47 | 77,73,800 | 36,000 |
21-Aug-2025 | 159.95 | 166 | 159.95 | 164 | 89 | 1,47,12,960 | 57,600 |
22-Aug-2025 | 164 | 171.6 | 164 | 167.8 | 70 | 1,05,50,280 | 40,800 |
25-Aug-2025 | 168.8 | 171.45 | 167 | 169.85 | 58 | 80,11,920 | 44,800 |
26-Aug-2025 | 169.85 | 172.8 | 169.85 | 172 | 41 | 60,30,360 | 29,600 |
28-Aug-2025 | 172 | 172 | 170 | 170 | 29 | 42,23,280 | 24,000 |
29-Aug-2025 | 168 | 171 | 168 | 170.25 | 21 | 28,55,560 | 15,200 |
01-Sep-2025 | 172 | 177 | 170.55 | 174.75 | 69 | 1,16,81,160 | 53,600 |
02-Sep-2025 | 176.6 | 178 | 170 | 170.9 | 80 | 1,26,67,040 | 46,400 |
03-Sep-2025 | 172.5 | 173 | 170 | 171.8 | 24 | 35,59,600 | 15,200 |
04-Sep-2025 | 172 | 176.8 | 172 | 174 | 37 | 56,00,920 | 24,800 |
05-Sep-2025 | 174.95 | 183.75 | 174 | 178.15 | 61 | 1,19,33,320 | 64,000 |
08-Sep-2025 | 179.3 | 184 | 178 | 179.85 | 46 | 90,06,920 | 40,800 |
09-Sep-2025 | 178.85 | 179.55 | 176 | 177 | 32 | 56,81,880 | 27,200 |
10-Sep-2025 | 177 | 184.9 | 177 | 183.05 | 18 | 25,86,480 | 13,600 |
11-Sep-2025 | 186.7 | 196 | 184 | 194.55 | 149 | 2,57,14,320 | 1,12,800 |
12-Sep-2025 | 198 | 198 | 191.3 | 192.45 | 60 | 1,11,66,520 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.