Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 372 | 372 | 363 | 364.25 | 10 | 29,23,760 | 5,600 |
29-Sep-2026 | 360 | 370.05 | 360 | 366.4 | 32 | 96,48,360 | 20,000 |
30-Sep-2026 | 364.1 | 366.5 | 364 | 365 | 5 | 14,58,960 | 3,200 |
01-Oct-2026 | 365 | 366 | 360.5 | 365 | 4 | 11,65,200 | 2,400 |
05-Oct-2026 | 365 | 365 | 358.95 | 359.8 | 12 | 34,68,120 | 8,000 |
06-Oct-2026 | 361.55 | 369.9 | 354 | 369.9 | 16 | 49,49,160 | 8,800 |
07-Oct-2026 | 367 | 370 | 364.4 | 364.95 | 11 | 32,22,480 | 6,400 |
08-Oct-2026 | 355 | 356.95 | 350 | 354.9 | 15 | 42,41,200 | 5,600 |
09-Oct-2026 | 360 | 360 | 350 | 351.1 | 8 | 22,53,680 | 6,400 |
12-Oct-2026 | 348 | 350.5 | 345 | 347.1 | 15 | 75,38,720 | 20,800 |
13-Oct-2026 | 345 | 349.95 | 341.05 | 342.7 | 15 | 41,34,080 | 9,600 |
14-Oct-2026 | 337.05 | 340 | 335 | 340 | 8 | 21,58,120 | 4,000 |
15-Oct-2026 | 340 | 340 | 326.95 | 330 | 17 | 48,27,480 | 11,200 |
16-Oct-2026 | 335 | 335 | 320 | 324 | 16 | 44,19,400 | 9,600 |
19-Oct-2026 | 320 | 324.95 | 318.05 | 322 | 7 | 17,94,880 | 4,800 |
21-Oct-2026 | 318.8 | 318.8 | 302 | 307.05 | 17 | 44,58,640 | 11,200 |
22-Oct-2026 | 310 | 319.95 | 310 | 319.95 | 11 | 32,99,720 | 10,400 |
23-Oct-2026 | 315 | 315.5 | 310 | 315.5 | 9 | 25,16,800 | 8,000 |
26-Oct-2026 | 314 | 323.9 | 312 | 317.5 | 8 | 30,36,720 | 9,600 |
27-Oct-2026 | 325 | 337.95 | 325 | 327 | 13 | 34,36,760 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
