Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹273

(3.90%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	229	239.95	229	238.85	86	1,73,44,560	59,200
11-Nov-2025	235.5	267	230	261.9	402	9,29,06,720	2,60,800
12-Nov-2025	285	287	272	277.7	398	10,61,62,160	2,24,800
13-Nov-2025	277.75	280	266.75	276.8	90	2,19,06,000	56,800
14-Nov-2025	270.3	272	263	264.45	66	1,57,26,280	55,200
17-Nov-2025	268.9	276.9	265.45	273	53	1,38,80,280	49,600
18-Nov-2025	280	280	268	276.8	37	93,35,040	33,600
19-Nov-2025	278.9	280	277.05	277.05	31	75,86,600	27,200
20-Nov-2025	278	286.95	272	284.5	56	1,91,27,880	67,200
21-Nov-2025	274.2	298.7	271	295.75	78	2,14,15,120	69,600
24-Nov-2025	301.3	301.3	281	282.25	73	1,99,82,200	68,000
25-Nov-2025	290	290	279.15	283.35	18	45,64,120	15,200
26-Nov-2025	286	295	283.35	294.45	41	1,13,52,560	36,800
27-Nov-2025	299	307.9	292.75	293.45	39	1,16,77,720	38,400
28-Nov-2025	293.45	295	285.5	291.5	21	51,24,240	14,400
01-Dec-2025	290	303	290	300.35	35	88,35,000	28,800
02-Dec-2025	292	292.5	289	289	21	53,50,640	18,400
03-Dec-2025	281.1	296	275	280	33	76,59,320	24,000
04-Dec-2025	278	283.6	266	267.6	32	69,62,320	23,200
05-Dec-2025	267.6	279.4	267.6	276.55	17	37,35,840	12,800
08-Dec-2025	265	265	262.75	262.75	13	39,95,640	13,600
09-Dec-2025	249.65	273	249.65	273	41	95,48,600	29,600

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice