iifl-logo

Vision Infra Equipment Solutions Ltd Historical Data

218.4
(-1.73%)
Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vision Infra Equipment Solutions Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

192.45

209.5192.45205.751432,83,52,6401,29,600

16-Sep-2025

209

224.9206.25211.92805,63,43,0001,93,600

17-Sep-2025

220.2

225196.5218.854298,49,23,2402,64,800

18-Sep-2025

219.25

249.9219.2235.753086,79,69,2402,16,000

19-Sep-2025

236

245.95236244.551272,91,96,4001,04,800

22-Sep-2025

244.9

244.9227.5228521,00,16,32031,200

23-Sep-2025

228

228216218.95951,89,71,28060,800

24-Sep-2025

216.5

240215.7234.35931,98,73,96063,200

25-Sep-2025

235

241.45219.95222.05811,56,38,96041,600

26-Sep-2025

222

230.95218.12204380,73,60018,400

29-Sep-2025

222

222212.15217571,75,48,04072,800

30-Sep-2025

217

217212.5213.51224,06,80010,400

01-Oct-2025

218

232218224.83365,08,96020,800

03-Oct-2025

231

234226231.652751,61,64017,600

06-Oct-2025

233.95

233.95225.8227.52956,52,32015,200

07-Oct-2025

226.5

226.5215224.75621,15,12,92034,400

08-Oct-2025

223

223217.5222.051424,66,4409,600

09-Oct-2025

224

2242172171019,33,7608,000

10-Oct-2025

218.05

218.05203212.75731,39,42,12041,600

13-Oct-2025

212.75

228.95212.75222.25651,84,42,36066,400

14-Oct-2025

221

225215.2218.44279,86,64030,400

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.