Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 250 | 256.9 | 247 | 250.7 | 22 | 50,20,880 | 14,400 |
02-Apr-2026 | 248 | 252 | 245 | 252 | 13 | 27,73,600 | 9,600 |
06-Apr-2026 | 260 | 270 | 258.6 | 268.95 | 28 | 61,60,960 | 20,800 |
07-Apr-2026 | 267 | 270 | 267 | 268.5 | 8 | 17,17,760 | 6,400 |
08-Apr-2026 | 275.5 | 281.5 | 274 | 276.55 | 39 | 97,53,000 | 26,400 |
09-Apr-2026 | 272 | 281 | 272 | 279 | 6 | 13,30,280 | 4,000 |
10-Apr-2026 | 270 | 286.9 | 270 | 285.45 | 32 | 72,14,000 | 18,400 |
13-Apr-2026 | 280 | 288 | 276.6 | 279.7 | 50 | 1,46,65,600 | 38,400 |
15-Apr-2026 | 285 | 294.8 | 285 | 290.4 | 32 | 74,26,120 | 20,000 |
16-Apr-2026 | 296 | 302.9 | 288.5 | 293 | 58 | 1,65,16,360 | 40,800 |
17-Apr-2026 | 293 | 294 | 275 | 280.9 | 29 | 65,75,800 | 19,200 |
20-Apr-2026 | 281 | 281 | 273.05 | 275.75 | 20 | 44,15,440 | 12,800 |
21-Apr-2026 | 284.95 | 285 | 277 | 283 | 11 | 29,29,480 | 8,800 |
22-Apr-2026 | 295 | 295 | 276.35 | 276.35 | 24 | 61,65,160 | 15,200 |
23-Apr-2026 | 284.85 | 287 | 280 | 282 | 25 | 72,66,960 | 24,000 |
24-Apr-2026 | 284.9 | 284.9 | 274.3 | 274.5 | 16 | 38,00,000 | 10,400 |
27-Apr-2026 | 275.2 | 282 | 275 | 277.05 | 32 | 84,71,880 | 21,600 |
28-Apr-2026 | 282 | 287.85 | 276.3 | 277.25 | 33 | 96,78,760 | 27,200 |
29-Apr-2026 | 280.5 | 292.5 | 278.7 | 288 | 29 | 75,87,480 | 16,800 |
30-Apr-2026 | 285.95 | 293.9 | 285.05 | 288.5 | 30 | 90,28,560 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
