Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹242.1

(-3.70%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	221	221	209.75	213	56	1,84,36,000	82,400
29-Jan-2026	212	223.65	202.35	223.65	51	99,05,600	36,800
30-Jan-2026	221	224.45	216	219.05	18	42,28,160	17,600
01-Feb-2026	218	228	218	227.95	6	10,81,520	4,800
02-Feb-2026	219.55	228	217.5	217.5	16	35,49,840	16,000
03-Feb-2026	228.35	228.35	227.9	228.3	24	49,30,560	18,400
04-Feb-2026	228.3	239.7	228.3	236.35	33	74,12,640	30,400
05-Feb-2026	236.35	240	230	232	9	18,72,920	8,000
06-Feb-2026	231.5	231.5	231.5	231.5	1	1,85,200	800
09-Feb-2026	239	243.05	236.05	243	20	51,86,640	20,800
10-Feb-2026	249	252	240	248.2	30	70,70,880	25,600
11-Feb-2026	248.5	255.3	248.5	254.05	56	1,76,76,920	67,200
12-Feb-2026	254	256	251	256	12	24,35,600	9,600
13-Feb-2026	251	253.8	250	250.95	7	16,06,880	6,400
16-Feb-2026	239.05	247.95	239.05	244.7	15	37,10,680	12,000
17-Feb-2026	254.95	255	250	254.85	65	1,74,56,080	61,600
18-Feb-2026	250.4	280.05	246.05	274.85	92	2,98,25,280	83,200
19-Feb-2026	270	270	260	263.2	23	50,50,320	12,800
20-Feb-2026	260	267.5	260	267.45	13	42,40,160	11,200
23-Feb-2026	266.05	271	266.05	268.8	19	40,86,800	11,200
24-Feb-2026	269	272	253.35	255.55	32	70,16,200	16,000
25-Feb-2026	264.95	264.95	254.2	254.2	22	45,55,040	16,000
26-Feb-2026	254.2	257.9	250.1	251.4	25	67,05,760	24,800

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice