Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
25-Sep-2025 | 41 | 41 | 38.7 | 38.7 | 3 | 2,36,800 | 6,000 |
06-Oct-2025 | 36.4 | 36.4 | 36.4 | 36.4 | 1 | 72,800 | 2,000 |
07-Oct-2025 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
09-Oct-2025 | 40.68 | 41.19 | 40.68 | 41.19 | 2 | 1,63,740 | 4,000 |
13-Oct-2025 | 41.75 | 41.75 | 41 | 41.02 | 3 | 3,29,600 | 8,000 |
20-Oct-2025 | 44 | 44 | 42 | 42 | 3 | 2,56,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.