Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
25-Jul-2025 | 49 | 49 | 49 | 49 | 3 | 2,94,000 | 6,000 |
28-Jul-2025 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
29-Jul-2025 | 50.5 | 50.5 | 48.95 | 48.95 | 7 | 6,88,400 | 14,000 |
30-Jul-2025 | 50 | 50 | 49.01 | 49.01 | 2 | 1,98,020 | 2,000 |
31-Jul-2025 | 48.77 | 48.77 | 48.77 | 48.77 | 1 | 97,540 | 2,000 |
01-Aug-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 4 | 7,49,600 | 16,000 |
06-Aug-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 93,700 | 2,000 |
07-Aug-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 93,700 | 2,000 |
08-Aug-2025 | 48 | 48.79 | 48 | 48.79 | 2 | 1,93,580 | 4,000 |
18-Aug-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
21-Aug-2025 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.