Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 46 | 46 | 45 | 45 | 2 | 1,82,000 | 4,000 |
29-May-2025 | 46.9 | 46.9 | 46.9 | 46.9 | 1 | 7,50,400 | 16,000 |
30-May-2025 | 47 | 47 | 46 | 46 | 5 | 11,24,000 | 24,000 |
02-Jun-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
03-Jun-2025 | 47.75 | 47.75 | 47 | 47 | 2 | 5,71,500 | 12,000 |
04-Jun-2025 | 47 | 47 | 47 | 47 | 4 | 8,46,000 | 18,000 |
05-Jun-2025 | 47 | 48 | 47 | 47 | 5 | 11,40,000 | 24,000 |
06-Jun-2025 | 48 | 48 | 48 | 48 | 3 | 4,80,000 | 10,000 |
09-Jun-2025 | 47 | 47 | 47 | 47 | 3 | 2,82,000 | 6,000 |
10-Jun-2025 | 44.65 | 44.65 | 44.65 | 44.65 | 1 | 89,300 | 2,000 |
11-Jun-2025 | 46.88 | 46.88 | 46.88 | 46.88 | 1 | 93,760 | 2,000 |
12-Jun-2025 | 48.7 | 48.7 | 48.7 | 48.7 | 1 | 97,400 | 2,000 |
13-Jun-2025 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 1,00,500 | 2,000 |
16-Jun-2025 | 47.74 | 48.25 | 47.74 | 48.25 | 5 | 10,57,980 | 22,000 |
17-Jun-2025 | 48 | 49.8 | 48 | 49.8 | 5 | 10,62,100 | 22,000 |
18-Jun-2025 | 49.25 | 49.3 | 48.5 | 48.5 | 5 | 11,80,400 | 24,000 |
19-Jun-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 3 | 8,91,000 | 18,000 |
20-Jun-2025 | 49 | 49 | 49 | 49 | 2 | 1,96,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.