Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 51.3 | 52.5 | 51 | 52 | 32 | 39,86,920 | 74,000 |
03-Jun-2026 | 51 | 51.99 | 46.8 | 51 | 60 | 1,31,52,780 | 2,16,000 |
04-Jun-2026 | 51 | 52 | 50.5 | 50.5 | 6 | 7,20,000 | 14,000 |
05-Jun-2026 | 52 | 53 | 47 | 52.95 | 5 | 5,15,700 | 10,000 |
08-Jun-2026 | 52.95 | 53 | 52.5 | 53 | 10 | 16,93,500 | 20,000 |
09-Jun-2026 | 52 | 53.5 | 52 | 53.5 | 2 | 2,11,000 | 4,000 |
11-Jun-2026 | 53 | 53 | 52 | 52 | 6 | 11,60,000 | 22,000 |
12-Jun-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
15-Jun-2026 | 54.6 | 54.6 | 54.59 | 54.6 | 3 | 3,27,580 | 6,000 |
16-Jun-2026 | 54.6 | 55.15 | 54.6 | 55.08 | 4 | 5,48,700 | 10,000 |
17-Jun-2026 | 56 | 56 | 56 | 56 | 5 | 13,44,000 | 24,000 |
18-Jun-2026 | 56 | 58.8 | 56 | 58.8 | 7 | 8,15,200 | 14,000 |
19-Jun-2026 | 58.5 | 61.74 | 58.5 | 61.74 | 4 | 10,59,480 | 18,000 |
22-Jun-2026 | 62 | 64.82 | 62 | 64.82 | 3 | 3,83,280 | 6,000 |
23-Jun-2026 | 68.06 | 68.06 | 68.06 | 68.06 | 1 | 1,36,120 | 2,000 |
24-Jun-2026 | 71.46 | 71.46 | 67 | 69.01 | 10 | 13,95,100 | 20,000 |
25-Jun-2026 | 68 | 71 | 68 | 71 | 11 | 27,73,220 | 40,000 |
29-Jun-2026 | 71 | 73 | 71 | 73 | 3 | 4,32,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
