Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 36.8 | 36.9 | 36.8 | 36.83 | 3 | 2,21,000 | 6,000 |
20-May-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 2 | 1,46,000 | 4,000 |
22-May-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 73,500 | 2,000 |
25-May-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
27-May-2026 | 45 | 45 | 37 | 37 | 2 | 1,64,000 | 4,000 |
29-May-2026 | 44.4 | 44.4 | 44.4 | 44.4 | 1 | 88,800 | 2,000 |
02-Jun-2026 | 51.3 | 52.5 | 51 | 52 | 32 | 39,86,920 | 74,000 |
03-Jun-2026 | 51 | 51.99 | 46.8 | 51 | 60 | 1,31,52,780 | 2,16,000 |
04-Jun-2026 | 51 | 52 | 50.5 | 50.5 | 6 | 7,20,000 | 14,000 |
05-Jun-2026 | 52 | 53 | 47 | 52.95 | 5 | 5,15,700 | 10,000 |
08-Jun-2026 | 52.95 | 53 | 52.5 | 53 | 10 | 16,93,500 | 20,000 |
09-Jun-2026 | 52 | 53.5 | 52 | 53.5 | 2 | 2,11,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
