Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
12-Nov-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 87,800 | 2,000 |
17-Nov-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
24-Nov-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
26-Nov-2025 | 43 | 43 | 43 | 43 | 2 | 1,72,000 | 4,000 |
01-Dec-2025 | 42.6 | 42.6 | 42.6 | 42.6 | 1 | 6,81,600 | 16,000 |
02-Dec-2025 | 42.6 | 42.6 | 42.6 | 42.6 | 1 | 7,66,800 | 18,000 |
03-Dec-2025 | 42.5 | 42.6 | 42.5 | 42.6 | 3 | 9,37,000 | 20,000 |
04-Dec-2025 | 41 | 41 | 41 | 41 | 1 | 8,20,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.