Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 49.5 | 49.5 | 49 | 49 | 6 | 16,81,020 | 30,000 |
04-Jul-2025 | 49 | 49.75 | 49 | 49.75 | 7 | 20,83,000 | 40,000 |
07-Jul-2025 | 49.5 | 49.7 | 47.27 | 47.27 | 14 | 24,40,780 | 40,000 |
08-Jul-2025 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
09-Jul-2025 | 49.25 | 49.7 | 49 | 49 | 8 | 12,85,200 | 24,000 |
10-Jul-2025 | 49 | 49.25 | 48.5 | 49 | 7 | 9,80,500 | 20,000 |
11-Jul-2025 | 49 | 50.49 | 46.6 | 47.43 | 7 | 6,79,340 | 12,000 |
14-Jul-2025 | 49 | 49 | 48.5 | 48.5 | 2 | 1,95,000 | 4,000 |
15-Jul-2025 | 46.5 | 46.54 | 46.5 | 46.51 | 3 | 3,72,080 | 8,000 |
16-Jul-2025 | 45.5 | 48 | 44.75 | 48 | 6 | 10,93,000 | 24,000 |
17-Jul-2025 | 48.25 | 48.35 | 48.25 | 48.35 | 4 | 4,82,700 | 10,000 |
22-Jul-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
23-Jul-2025 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
25-Jul-2025 | 49 | 49 | 49 | 49 | 3 | 2,94,000 | 6,000 |
28-Jul-2025 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
29-Jul-2025 | 50.5 | 50.5 | 48.95 | 48.95 | 7 | 6,88,400 | 14,000 |
30-Jul-2025 | 50 | 50 | 49.01 | 49.01 | 2 | 1,98,020 | 2,000 |
31-Jul-2025 | 48.77 | 48.77 | 48.77 | 48.77 | 1 | 97,540 | 2,000 |
01-Aug-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 4 | 7,49,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.