Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 90 | 90 | 90 | 90 | 2 | 3,60,000 | 4,000 |
14-Jul-2026 | 90 | 91.8 | 90 | 91.8 | 3 | 5,47,200 | 6,000 |
15-Jul-2026 | 93.63 | 93.63 | 93.63 | 93.63 | 6 | 16,85,340 | 18,000 |
16-Jul-2026 | 93.63 | 93.63 | 93.63 | 93.63 | 3 | 7,49,040 | 8,000 |
17-Jul-2026 | 95.5 | 95.5 | 95.5 | 95.5 | 3 | 7,64,000 | 8,000 |
21-Jul-2026 | 97.41 | 97.41 | 97.41 | 97.41 | 1 | 1,94,820 | 2,000 |
23-Jul-2026 | 99.35 | 99.35 | 99.35 | 99.35 | 6 | 15,89,600 | 16,000 |
24-Jul-2026 | 99.35 | 101.33 | 99.35 | 101.33 | 2 | 4,01,360 | 4,000 |
28-Jul-2026 | 103 | 103 | 103 | 103 | 2 | 4,12,000 | 4,000 |
29-Jul-2026 | 105.06 | 105.06 | 105.06 | 105.06 | 5 | 18,91,080 | 18,000 |
30-Jul-2026 | 102.96 | 102.96 | 102.96 | 102.96 | 9 | 20,59,200 | 20,000 |
31-Jul-2026 | 100.91 | 105.01 | 100.91 | 105.01 | 14 | 50,78,300 | 50,000 |
03-Aug-2026 | 105 | 105 | 102.95 | 104.9 | 3 | 6,25,700 | 6,000 |
10-Aug-2026 | 106.95 | 106.95 | 106.95 | 106.95 | 5 | 10,69,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
