Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 47 | 47 | 47 | 47 | 1 | 4,70,000 | 10,000 |
06-May-2025 | 46.75 | 46.75 | 44.65 | 46.5 | 4 | 3,69,300 | 8,000 |
08-May-2025 | 47 | 47 | 46.5 | 46.5 | 2 | 2,81,000 | 6,000 |
09-May-2025 | 47 | 47.25 | 47 | 47.25 | 3 | 3,77,000 | 8,000 |
14-May-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 2 | 1,89,000 | 4,000 |
15-May-2025 | 47 | 47 | 47 | 47 | 2 | 2,82,000 | 6,000 |
16-May-2025 | 48 | 48 | 47.5 | 47.5 | 4 | 4,78,000 | 10,000 |
19-May-2025 | 45.13 | 45.13 | 45.13 | 45.13 | 2 | 1,80,520 | 4,000 |
28-May-2025 | 46 | 46 | 45 | 45 | 2 | 1,82,000 | 4,000 |
29-May-2025 | 46.9 | 46.9 | 46.9 | 46.9 | 1 | 7,50,400 | 16,000 |
30-May-2025 | 47 | 47 | 46 | 46 | 5 | 11,24,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.