Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 62 | 64.82 | 62 | 64.82 | 3 | 3,83,280 | 6,000 |
23-Jun-2026 | 68.06 | 68.06 | 68.06 | 68.06 | 1 | 1,36,120 | 2,000 |
24-Jun-2026 | 71.46 | 71.46 | 67 | 69.01 | 10 | 13,95,100 | 20,000 |
25-Jun-2026 | 68 | 71 | 68 | 71 | 11 | 27,73,220 | 40,000 |
29-Jun-2026 | 71 | 73 | 71 | 73 | 3 | 4,32,000 | 6,000 |
02-Jul-2026 | 76.5 | 76.65 | 76.5 | 76.65 | 9 | 15,32,700 | 20,000 |
03-Jul-2026 | 80.45 | 80.45 | 80.45 | 80.45 | 1 | 1,60,900 | 2,000 |
06-Jul-2026 | 84.45 | 84.45 | 84.45 | 84.45 | 1 | 1,68,900 | 2,000 |
07-Jul-2026 | 87 | 87 | 87 | 87 | 1 | 1,74,000 | 2,000 |
09-Jul-2026 | 86.5 | 88.74 | 86.5 | 88.74 | 6 | 15,92,840 | 18,000 |
10-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 1,80,000 | 2,000 |
13-Jul-2026 | 90 | 90 | 90 | 90 | 2 | 3,60,000 | 4,000 |
14-Jul-2026 | 90 | 91.8 | 90 | 91.8 | 3 | 5,47,200 | 6,000 |
15-Jul-2026 | 93.63 | 93.63 | 93.63 | 93.63 | 6 | 16,85,340 | 18,000 |
16-Jul-2026 | 93.63 | 93.63 | 93.63 | 93.63 | 3 | 7,49,040 | 8,000 |
17-Jul-2026 | 95.5 | 95.5 | 95.5 | 95.5 | 3 | 7,64,000 | 8,000 |
21-Jul-2026 | 97.41 | 97.41 | 97.41 | 97.41 | 1 | 1,94,820 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
