Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 43.94 | 43.98 | 39.8 | 41.1 | 111 | 2,96,45,100 | 7,23,000 |
01-Oct-2026 | 42.5 | 43.15 | 42 | 43.15 | 34 | 60,70,350 | 1,41,000 |
05-Oct-2026 | 45 | 45 | 41 | 42.45 | 28 | 1,33,42,380 | 3,24,000 |
06-Oct-2026 | 42.87 | 44.45 | 40.33 | 42.97 | 13 | 20,16,450 | 48,000 |
07-Oct-2026 | 43 | 45.11 | 43 | 45.11 | 15 | 21,30,780 | 48,000 |
08-Oct-2026 | 42.86 | 42.87 | 42.86 | 42.86 | 6 | 10,28,670 | 24,000 |
09-Oct-2026 | 40.75 | 40.95 | 40.75 | 40.95 | 2 | 2,45,100 | 6,000 |
12-Oct-2026 | 40 | 42.99 | 39.05 | 41.29 | 6 | 8,67,090 | 21,000 |
13-Oct-2026 | 39.4 | 39.56 | 39.4 | 39.56 | 2 | 2,36,880 | 6,000 |
14-Oct-2026 | 40 | 41 | 40 | 41 | 4 | 6,11,820 | 15,000 |
15-Oct-2026 | 44 | 44 | 43.99 | 43.99 | 2 | 2,63,970 | 6,000 |
16-Oct-2026 | 47.5 | 47.5 | 37 | 40.56 | 16 | 21,32,490 | 48,000 |
19-Oct-2026 | 36.05 | 40.05 | 36.05 | 40.05 | 5 | 8,25,570 | 21,000 |
21-Oct-2026 | 40.06 | 40.06 | 40.06 | 40.06 | 2 | 2,40,360 | 6,000 |
22-Oct-2026 | 40.06 | 41.52 | 40.06 | 41.32 | 23 | 30,42,570 | 75,000 |
23-Oct-2026 | 38.26 | 38.26 | 38.26 | 38.26 | 1 | 1,14,780 | 3,000 |
26-Oct-2026 | 41 | 41 | 41 | 41 | 1 | 1,23,000 | 3,000 |
27-Oct-2026 | 43.99 | 49.2 | 42.54 | 47.49 | 38 | 60,33,000 | 96,000 |
28-Oct-2026 | 46.01 | 51.01 | 44.31 | 44.31 | 13 | 20,33,880 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
