Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,297.4 | 1,331.7 | 1,270 | 1,326.8 | 42,953 | 1,04,42,59,164.4 | 2,93,465 |
03-Feb-2026 | 1,351 | 1,387 | 1,350.1 | 1,366.9 | 33,340 | 1,20,72,56,855.5 | 4,26,845 |
04-Feb-2026 | 1,368.4 | 1,427 | 1,360.2 | 1,419.5 | 25,262 | 84,02,45,518 | 1,31,662 |
05-Feb-2026 | 1,429 | 1,434.2 | 1,404.7 | 1,426.8 | 18,405 | 55,79,44,382.3 | 1,09,966 |
06-Feb-2026 | 1,420 | 1,439.4 | 1,404.1 | 1,435 | 19,519 | 65,28,09,949.9 | 1,87,109 |
09-Feb-2026 | 1,440 | 1,506 | 1,431.4 | 1,502.9 | 36,894 | 1,14,39,86,971.7 | 2,31,926 |
10-Feb-2026 | 1,510 | 1,530 | 1,459.3 | 1,475.6 | 39,500 | 2,11,37,65,305 | 7,64,991 |
11-Feb-2026 | 1,482.8 | 1,509.5 | 1,472.3 | 1,506.5 | 39,762 | 94,50,45,041.2 | 2,59,180 |
12-Feb-2026 | 1,502.3 | 1,546.8 | 1,488.6 | 1,535.8 | 41,952 | 2,04,16,04,576.7 | 5,88,419 |
13-Feb-2026 | 1,534 | 1,534 | 1,510.2 | 1,525.4 | 22,395 | 81,35,60,411.1 | 2,53,888 |
16-Feb-2026 | 1,530 | 1,539.8 | 1,517.4 | 1,530.6 | 18,606 | 45,98,33,756.4 | 1,16,366 |
17-Feb-2026 | 1,540 | 1,540 | 1,513.2 | 1,529.7 | 23,923 | 67,86,80,329.3 | 1,61,103 |
18-Feb-2026 | 1,534.9 | 1,552.8 | 1,519.6 | 1,543.4 | 42,407 | 1,64,76,17,989.2 | 4,10,269 |
19-Feb-2026 | 1,551 | 1,551.3 | 1,504 | 1,512.7 | 22,009 | 1,00,65,91,933.6 | 1,24,958 |
20-Feb-2026 | 1,509.9 | 1,550.9 | 1,505.1 | 1,546.9 | 21,551 | 1,44,07,30,645.6 | 5,11,599 |
23-Feb-2026 | 1,548.1 | 1,563 | 1,529.7 | 1,538.2 | 23,948 | 85,85,06,370.5 | 1,78,299 |
24-Feb-2026 | 1,534.1 | 1,555 | 1,531 | 1,538 | 38,694 | 1,42,91,87,161.9 | 5,16,391 |
25-Feb-2026 | 1,548 | 1,566.4 | 1,513.1 | 1,522.4 | 29,948 | 1,84,27,39,859.7 | 5,81,422 |
26-Feb-2026 | 1,533 | 1,559 | 1,521 | 1,544.5 | 32,770 | 1,89,76,56,720.7 | 6,15,215 |
27-Feb-2026 | 1,550 | 1,582.5 | 1,534.2 | 1,561.3 | 46,957 | 2,57,79,06,245.1 | 7,53,163 |
02-Mar-2026 | 1,521 | 1,539 | 1,482.7 | 1,499.1 | 53,942 | 2,14,40,32,552.5 | 4,25,906 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
