Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 83.81 | 85.78 | 80.94 | 82.32 | 18,298 | 1,50,55,03,772.2 | 12,78,191 |
18-Aug-2026 | 82.37 | 83.4 | 82.05 | 83 | 3,527 | 6,13,43,587.1 | 37,336 |
19-Aug-2026 | 83.4 | 84 | 82.5 | 82.53 | 8,144 | 1,08,76,40,655.75 | 10,39,453 |
20-Aug-2026 | 82.06 | 90.78 | 82.06 | 90.78 | 22,224 | 61,47,24,253.2 | 3,20,964 |
21-Aug-2026 | 92.9 | 98.79 | 92.9 | 97.84 | 58,579 | 1,97,22,18,423.7 | 5,92,969 |
24-Aug-2026 | 97.8 | 105.47 | 95.57 | 104.36 | 44,037 | 1,22,68,59,155.2 | 3,23,673 |
25-Aug-2026 | 102 | 107.5 | 100.95 | 104.45 | 21,557 | 49,07,14,130.8 | 22,80,465 |
26-Aug-2026 | 104.1 | 109.65 | 104.1 | 109.5 | 11,619 | 26,64,19,060.5 | 9,06,327 |
27-Aug-2026 | 107.05 | 107.05 | 104.05 | 105 | 10,201 | 26,97,34,925.4 | 13,11,000 |
28-Aug-2026 | 105 | 106.95 | 100.15 | 105.05 | 13,138 | 41,92,19,062.15 | 23,64,836 |
31-Aug-2026 | 104.25 | 104.8 | 99.8 | 103.65 | 11,475 | 23,78,81,240.9 | 15,22,916 |
01-Sep-2026 | 103.65 | 104.8 | 100.8 | 103.92 | 9,004 | 13,45,11,249.95 | 8,31,221 |
02-Sep-2026 | 103.8 | 103.8 | 100.8 | 101.89 | 6,510 | 10,73,17,379.12 | 5,35,197 |
03-Sep-2026 | 101.39 | 103.29 | 101.1 | 101.87 | 4,146 | 6,49,45,041.51 | 3,63,349 |
04-Sep-2026 | 102.5 | 106.96 | 101.81 | 103.9 | 8,937 | 28,42,49,691.56 | 7,79,467 |
07-Sep-2026 | 103.9 | 109.09 | 102.01 | 109.08 | 12,991 | 32,78,04,099.02 | 18,94,587 |
08-Sep-2026 | 110 | 110.49 | 104.25 | 106.72 | 13,635 | 21,98,48,861.64 | 10,52,531 |
09-Sep-2026 | 106.62 | 108.77 | 103.73 | 104.25 | 10,604 | 13,19,98,299 | 4,90,661 |
10-Sep-2026 | 105.65 | 109.46 | 104.18 | 109.44 | 7,573 | 39,93,33,912.12 | 21,44,215 |
11-Sep-2026 | 109.38 | 114.32 | 107.05 | 112.85 | 18,032 | 38,94,95,209.44 | 14,41,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
