Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 112.5 | 115.08 | 110.26 | 112.97 | 11,639 | 14,09,50,495.96 | 5,17,505 |
24-Sep-2026 | 112 | 112.5 | 107.33 | 107.97 | 8,991 | 10,34,14,615.74 | 5,24,660 |
25-Sep-2026 | 109.09 | 109.17 | 104.41 | 105.21 | 10,076 | 11,46,25,252.61 | 6,07,261 |
28-Sep-2026 | 105.7 | 105.7 | 101.81 | 102.64 | 8,570 | 8,56,82,500.44 | 4,18,292 |
29-Sep-2026 | 103.75 | 104.65 | 101 | 102.56 | 9,549 | 11,81,12,217.53 | 5,80,119 |
30-Sep-2026 | 103.46 | 105.16 | 102.3 | 102.59 | 5,696 | 6,49,79,104.05 | 4,12,387 |
01-Oct-2026 | 102 | 102.34 | 98.55 | 100.91 | 7,519 | 14,49,39,518.37 | 6,25,827 |
05-Oct-2026 | 101.5 | 105.95 | 100.17 | 100.83 | 6,624 | 6,84,08,845.05 | 3,12,307 |
06-Oct-2026 | 103 | 105.1 | 101.33 | 104.32 | 7,643 | 9,01,84,559.92 | 4,00,432 |
07-Oct-2026 | 104.6 | 109.53 | 103.62 | 109.52 | 6,911 | 18,53,67,074.89 | 11,11,293 |
08-Oct-2026 | 112.76 | 113.7 | 102 | 102.9 | 15,689 | 17,34,34,068.64 | 8,56,627 |
09-Oct-2026 | 104.5 | 106.5 | 100.21 | 100.98 | 15,459 | 23,94,40,306.68 | 14,98,990 |
12-Oct-2026 | 107.32 | 111.07 | 104.11 | 104.53 | 54,108 | 1,16,30,90,314.34 | 33,92,379 |
13-Oct-2026 | 105 | 105.4 | 96.39 | 100.18 | 32,251 | 33,01,39,087.6 | 15,00,469 |
14-Oct-2026 | 100.66 | 100.8 | 95 | 99.77 | 22,832 | 36,83,88,100.18 | 13,71,394 |
15-Oct-2026 | 99.53 | 99.6 | 96.1 | 96.62 | 7,748 | 7,60,98,839.24 | 3,98,762 |
16-Oct-2026 | 97.58 | 98.78 | 96.4 | 97.66 | 5,758 | 7,40,68,016.57 | 3,21,677 |
19-Oct-2026 | 97.9 | 97.9 | 93.96 | 94.7 | 6,649 | 10,06,50,528.15 | 6,51,663 |
21-Oct-2026 | 93 | 95.94 | 89.2 | 90.31 | 9,293 | 17,89,68,379.41 | 10,42,580 |
22-Oct-2026 | 90 | 94.45 | 88.5 | 91 | 9,646 | 11,06,92,756.53 | 4,67,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
