Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 103.9 | 109.09 | 102.01 | 109.08 | 12,991 | 32,78,04,099.02 | 18,94,587 |
08-Sep-2026 | 110 | 110.49 | 104.25 | 106.72 | 13,635 | 21,98,48,861.64 | 10,52,531 |
09-Sep-2026 | 106.62 | 108.77 | 103.73 | 104.25 | 10,604 | 13,19,98,299 | 4,90,661 |
10-Sep-2026 | 105.65 | 109.46 | 104.18 | 109.44 | 7,573 | 39,93,33,912.12 | 21,44,215 |
11-Sep-2026 | 109.38 | 114.32 | 107.05 | 112.85 | 18,032 | 38,94,95,209.44 | 14,41,043 |
15-Sep-2026 | 114.29 | 115.49 | 109.87 | 112.33 | 20,443 | 33,68,63,307.42 | 11,79,102 |
16-Sep-2026 | 111 | 113.25 | 106.72 | 108.19 | 11,553 | 26,54,13,385.42 | 13,62,932 |
17-Sep-2026 | 108.19 | 111.88 | 107.04 | 109.68 | 15,398 | 14,36,80,324.03 | 7,48,140 |
18-Sep-2026 | 109.68 | 115.16 | 109.68 | 115.15 | 10,968 | 27,96,72,941.02 | 16,36,438 |
21-Sep-2026 | 115.72 | 118.53 | 112.54 | 113.67 | 15,505 | 17,69,07,654.75 | 9,58,091 |
22-Sep-2026 | 114.49 | 115.47 | 111.33 | 112.18 | 10,163 | 12,44,28,771.96 | 4,88,436 |
23-Sep-2026 | 112.5 | 115.08 | 110.26 | 112.97 | 11,639 | 14,09,50,495.96 | 5,17,505 |
24-Sep-2026 | 112 | 112.5 | 107.33 | 107.97 | 8,991 | 10,34,14,615.74 | 5,24,660 |
25-Sep-2026 | 109.09 | 109.17 | 104.41 | 105.21 | 10,076 | 11,46,25,252.61 | 6,07,261 |
28-Sep-2026 | 105.7 | 105.7 | 101.81 | 102.64 | 8,570 | 8,56,82,500.44 | 4,18,292 |
29-Sep-2026 | 103.75 | 104.65 | 101 | 102.56 | 9,549 | 11,81,12,217.53 | 5,80,119 |
30-Sep-2026 | 103.46 | 105.16 | 102.3 | 102.59 | 5,696 | 6,49,79,104.05 | 4,12,387 |
01-Oct-2026 | 102 | 102.34 | 98.55 | 100.91 | 7,519 | 14,49,39,518.37 | 6,25,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
