Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 681 | 722.7 | 623.1 | 668.1 | 1,21,415 | 2,82,98,89,337 | 12,61,849 |
02-Jul-2026 | 680 | 734.9 | 680 | 734.9 | 27,861 | 1,06,08,67,422.95 | 4,28,003 |
03-Jul-2026 | 780 | 808.35 | 780 | 808.35 | 37,496 | 2,58,52,04,347.45 | 5,58,202 |
06-Jul-2026 | 793 | 819.5 | 737 | 765.9 | 50,758 | 1,59,48,61,378.55 | 5,55,288 |
07-Jul-2026 | 766 | 832.8 | 766 | 791.9 | 49,638 | 1,29,72,17,919.8 | 2,83,493 |
08-Jul-2026 | 783.55 | 849 | 777.45 | 821.5 | 44,793 | 1,28,04,96,376.2 | 4,42,456 |
09-Jul-2026 | 827.05 | 903.65 | 818.65 | 858.25 | 53,207 | 1,93,49,56,513.4 | 3,40,735 |
10-Jul-2026 | 870 | 884.7 | 836.5 | 862.1 | 43,723 | 1,24,54,23,306.05 | 2,19,253 |
13-Jul-2026 | 855.05 | 884.95 | 841.15 | 854.45 | 16,527 | 42,61,11,248.2 | 1,30,486 |
14-Jul-2026 | 850.05 | 854.2 | 810.2 | 823.55 | 14,000 | 36,33,92,670.95 | 1,10,541 |
15-Jul-2026 | 827 | 835.95 | 802.1 | 808.85 | 7,890 | 17,77,12,658.95 | 69,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
