Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 100.66 | 100.8 | 95 | 99.77 | 22,832 | 36,83,88,100.18 | 13,71,394 |
15-Oct-2026 | 99.53 | 99.6 | 96.1 | 96.62 | 7,748 | 7,60,98,839.24 | 3,98,762 |
16-Oct-2026 | 97.58 | 98.78 | 96.4 | 97.66 | 5,758 | 7,40,68,016.57 | 3,21,677 |
19-Oct-2026 | 97.9 | 97.9 | 93.96 | 94.7 | 6,649 | 10,06,50,528.15 | 6,51,663 |
21-Oct-2026 | 93 | 95.94 | 89.2 | 90.31 | 9,293 | 17,89,68,379.41 | 10,42,580 |
22-Oct-2026 | 90 | 94.45 | 88.5 | 91 | 9,646 | 11,06,92,756.53 | 4,67,434 |
23-Oct-2026 | 93 | 93.25 | 86.7 | 90.01 | 7,809 | 7,02,49,719.29 | 3,64,012 |
26-Oct-2026 | 90 | 92.88 | 88 | 89.33 | 8,701 | 13,35,62,297.93 | 7,42,371 |
27-Oct-2026 | 90.7 | 91.26 | 89.15 | 90.25 | 6,177 | 6,66,45,440.06 | 4,16,186 |
28-Oct-2026 | 90 | 91.8 | 88.31 | 89.66 | 7,075 | 68,90,44,389.55 | 40,80,419 |
29-Oct-2026 | 88.4 | 89.4 | 86.54 | 87.65 | 7,639 | 7,94,30,897.91 | 4,06,998 |
30-Oct-2026 | 88.53 | 88.93 | 83.4 | 85.17 | 6,565 | 24,66,34,905.49 | 24,57,562 |
02-Nov-2026 | 83.5 | 86.53 | 83.5 | 85.76 | 3,711 | 2,94,96,430.17 | 1,16,025 |
03-Nov-2026 | 87.03 | 88.25 | 86 | 87.02 | 3,037 | 2,68,07,069.3 | 1,24,799 |
04-Nov-2026 | 87.5 | 89.7 | 86.07 | 89.04 | 4,356 | 3,99,01,806.37 | 2,11,903 |
05-Nov-2026 | 90.8 | 91.8 | 89.7 | 90.12 | 4,482 | 4,03,44,045.78 | 2,33,847 |
06-Nov-2026 | 90.12 | 90.12 | 87.07 | 88.29 | 3,903 | 3,56,43,560.32 | 1,93,890 |
08-Nov-2026 | 88.29 | 93.48 | 88.29 | 92.04 | 2,638 | 4,53,94,659.95 | 3,53,473 |
09-Nov-2026 | 92.7 | 95.2 | 90.9 | 91.03 | 4,220 | 3,81,53,148.04 | 1,87,030 |
11-Nov-2026 | 92.9 | 94.85 | 91.55 | 92.48 | 6,214 | 5,69,20,594.51 | 2,22,340 |
12-Nov-2026 | 93 | 93 | 90.59 | 91.02 | 2,902 | 3,10,24,103.02 | 2,05,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
