Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 793 | 819.5 | 737 | 765.9 | 50,758 | 1,59,48,61,378.55 | 5,55,288 |
07-Jul-2026 | 766 | 832.8 | 766 | 791.9 | 49,638 | 1,29,72,17,919.8 | 2,83,493 |
08-Jul-2026 | 783.55 | 849 | 777.45 | 821.5 | 44,793 | 1,28,04,96,376.2 | 4,42,456 |
09-Jul-2026 | 827.05 | 903.65 | 818.65 | 858.25 | 53,207 | 1,93,49,56,513.4 | 3,40,735 |
10-Jul-2026 | 870 | 884.7 | 836.5 | 862.1 | 43,723 | 1,24,54,23,306.05 | 2,19,253 |
13-Jul-2026 | 855.05 | 884.95 | 841.15 | 854.45 | 16,527 | 42,61,11,248.2 | 1,30,486 |
14-Jul-2026 | 850.05 | 854.2 | 810.2 | 823.55 | 14,000 | 36,33,92,670.95 | 1,10,541 |
15-Jul-2026 | 827 | 835.95 | 802.1 | 808.85 | 7,890 | 17,77,12,658.95 | 69,389 |
16-Jul-2026 | 812.85 | 828.9 | 795.85 | 817.65 | 9,410 | 24,63,93,097.5 | 78,361 |
17-Jul-2026 | 819.95 | 840.8 | 811.8 | 825.65 | 10,551 | 25,14,93,178.15 | 90,381 |
20-Jul-2026 | 829 | 849 | 818.1 | 841.5 | 7,043 | 18,73,78,756.6 | 89,640 |
21-Jul-2026 | 848.95 | 925.65 | 845 | 906.55 | 42,869 | 1,41,68,22,726 | 3,03,010 |
22-Jul-2026 | 904 | 923.9 | 886.25 | 912.6 | 20,619 | 60,98,68,248.9 | 1,34,894 |
23-Jul-2026 | 890 | 890 | 821.35 | 826.65 | 25,070 | 60,55,03,333.45 | 2,29,812 |
24-Jul-2026 | 823 | 825 | 801.1 | 806.4 | 10,465 | 21,26,80,999.25 | 75,544 |
27-Jul-2026 | 820.5 | 840.7 | 812 | 820.7 | 7,785 | 15,07,04,097.65 | 50,893 |
28-Jul-2026 | 820.7 | 822.05 | 800 | 804.2 | 4,442 | 6,60,76,758.2 | 34,515 |
29-Jul-2026 | 804 | 817.9 | 797.15 | 806.2 | 5,421 | 8,82,72,976.25 | 37,357 |
30-Jul-2026 | 799.1 | 805.05 | 784.15 | 787.15 | 5,772 | 8,62,50,809.5 | 47,316 |
31-Jul-2026 | 785 | 826 | 782 | 820.8 | 13,448 | 24,31,71,584.65 | 63,541 |
03-Aug-2026 | 830 | 831.9 | 801.1 | 806.75 | 6,490 | 10,42,72,168.55 | 49,352 |
04-Aug-2026 | 809 | 837 | 806.55 | 819.65 | 4,903 | 9,08,62,702.6 | 40,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
