Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 82.05 | 84.07 | 81.2 | 82.07 | 7,785 | 15,07,04,097.65 | 50,893 |
28-Jul-2026 | 82.07 | 82.21 | 80 | 80.42 | 4,442 | 6,60,76,758.2 | 34,515 |
29-Jul-2026 | 80.4 | 81.79 | 79.72 | 80.62 | 5,421 | 8,82,72,976.25 | 37,357 |
30-Jul-2026 | 79.91 | 80.51 | 78.42 | 78.72 | 5,772 | 8,62,50,809.5 | 47,316 |
31-Jul-2026 | 78.5 | 82.6 | 78.2 | 82.08 | 13,448 | 24,31,71,584.65 | 63,541 |
03-Aug-2026 | 83 | 83.19 | 80.11 | 80.68 | 6,490 | 10,42,72,168.55 | 49,352 |
04-Aug-2026 | 80.9 | 83.7 | 80.66 | 81.97 | 4,903 | 9,08,62,702.6 | 40,850 |
05-Aug-2026 | 82.59 | 83.7 | 81.66 | 83.11 | 5,878 | 10,80,40,626.15 | 51,450 |
06-Aug-2026 | 84.11 | 86.2 | 83.81 | 84.64 | 9,244 | 18,31,89,183.4 | 86,297 |
07-Aug-2026 | 84.64 | 84.9 | 82.06 | 84.12 | 5,410 | 11,03,85,377.3 | 51,751 |
10-Aug-2026 | 84 | 85.84 | 83.04 | 84.12 | 5,456 | 11,29,83,175 | 72,244 |
11-Aug-2026 | 84.5 | 87.75 | 81 | 83.38 | 15,676 | 30,47,87,204.35 | 1,27,034 |
12-Aug-2026 | 83.38 | 83.75 | 81.85 | 82.55 | 4,033 | 6,80,36,906.75 | 40,401 |
13-Aug-2026 | 83.3 | 85.6 | 82.7 | 84.12 | 5,624 | 16,70,13,565.05 | 99,506 |
14-Aug-2026 | 84.48 | 84.6 | 83.3 | 83.79 | 2,615 | 3,78,72,400.3 | 17,995 |
17-Aug-2026 | 83.81 | 85.78 | 80.94 | 82.32 | 18,298 | 1,50,55,03,772.2 | 12,78,191 |
18-Aug-2026 | 82.37 | 83.4 | 82.05 | 83 | 3,527 | 6,13,43,587.1 | 37,336 |
19-Aug-2026 | 83.4 | 84 | 82.5 | 82.53 | 8,144 | 1,08,76,40,655.75 | 10,39,453 |
20-Aug-2026 | 82.06 | 90.78 | 82.06 | 90.78 | 22,224 | 61,47,24,253.2 | 3,20,964 |
21-Aug-2026 | 92.9 | 98.79 | 92.9 | 97.84 | 58,579 | 1,97,22,18,423.7 | 5,92,969 |
24-Aug-2026 | 97.8 | 105.47 | 95.57 | 104.36 | 44,037 | 1,22,68,59,155.2 | 3,23,673 |
25-Aug-2026 | 102 | 107.5 | 100.95 | 104.45 | 21,557 | 49,07,14,130.8 | 22,80,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
