Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 119.05 | 121.95 | 118 | 119.15 | 14 | 6,71,360 | 4,000 |
14-Jul-2026 | 118.95 | 119.8 | 118 | 119 | 14 | 9,04,320 | 6,400 |
15-Jul-2026 | 121 | 121.45 | 119 | 119 | 13 | 6,70,880 | 2,800 |
16-Jul-2026 | 122.9 | 124.7 | 116.5 | 121.85 | 11 | 5,27,860 | 3,600 |
17-Jul-2026 | 120 | 120 | 116.5 | 117.45 | 11 | 5,71,100 | 3,200 |
20-Jul-2026 | 120 | 120.7 | 117 | 117.25 | 21 | 11,85,220 | 8,400 |
21-Jul-2026 | 118.05 | 118.05 | 117.05 | 117.05 | 6 | 3,77,240 | 3,200 |
22-Jul-2026 | 116 | 116.2 | 115.25 | 115.7 | 13 | 9,71,700 | 6,400 |
23-Jul-2026 | 115.7 | 116.2 | 114.25 | 115.2 | 7 | 6,48,820 | 5,200 |
24-Jul-2026 | 113.5 | 114.05 | 113.5 | 113.5 | 8 | 3,64,020 | 2,400 |
27-Jul-2026 | 113.5 | 114 | 112 | 112.65 | 22 | 9,95,620 | 6,400 |
28-Jul-2026 | 113.5 | 113.5 | 108.05 | 109.4 | 24 | 12,37,260 | 9,600 |
29-Jul-2026 | 113 | 114 | 112 | 113.3 | 10 | 4,52,840 | 3,200 |
30-Jul-2026 | 113.3 | 118.95 | 112 | 115.75 | 30 | 14,19,940 | 11,600 |
03-Aug-2026 | 110.2 | 117.75 | 110.2 | 114.3 | 21 | 9,62,760 | 4,400 |
04-Aug-2026 | 114.3 | 117.8 | 114.3 | 114.9 | 19 | 12,05,820 | 8,000 |
05-Aug-2026 | 119 | 119 | 114 | 116.5 | 7 | 3,69,580 | 2,000 |
06-Aug-2026 | 112.15 | 114.75 | 112.05 | 112.25 | 9 | 4,05,100 | 2,400 |
07-Aug-2026 | 112 | 112.05 | 107.9 | 112 | 25 | 15,58,500 | 11,600 |
10-Aug-2026 | 110 | 110.05 | 110 | 110.05 | 2 | 88,020 | 400 |
11-Aug-2026 | 107.9 | 117 | 107.9 | 113.25 | 26 | 18,50,440 | 14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
