iifl-logo

Winsol Engineers Ltd Historical Data

192.9
(2.99%)
Oct 30, 2025|02:19:23 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Winsol Engineers Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

192.5

192.5186.05187.186,02,3402,400

01-Oct-2025

187.1

191.95185.6186.352218,75,4406,800

03-Oct-2025

190

191.95187190.42117,40,7405,200

06-Oct-2025

190.8

191.9186186.11715,03,7007,200

07-Oct-2025

182.15

185.85178.2178.84433,98,3809,600

08-Oct-2025

183.9

184.85175182.54029,66,8409,600

09-Oct-2025

188.65

193.8186.3190.752721,90,3809,200

10-Oct-2025

192.6

192.6185.25186.32116,47,6206,000

13-Oct-2025

186

186178180.53026,76,24011,200

14-Oct-2025

184.7

184.7178.05179.651310,83,7004,000

15-Oct-2025

183

183176177.552114,99,0405,200

16-Oct-2025

183

184.8179.1179.21110,91,2404,400

17-Oct-2025

183.7

183.7178.3179.11611,50,3404,400

20-Oct-2025

182

183.7181.9182.4585,84,0601,600

21-Oct-2025

188.7

188.7182.5183.55107,36,8803,200

23-Oct-2025

187

204.1187189.153832,24,38010,800

24-Oct-2025

196

196191.9191.91530,80,00014,000

27-Oct-2025

194.9

194.9187187.851915,08,1406,000

28-Oct-2025

189.4

192188.6190.45107,63,0802,400

29-Oct-2025

190

191.8185187.31415,68,1806,400

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.