Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 111.5 | 114.5 | 109.1 | 111.8 | 7 | 3,12,880 | 1,600 |
25-Aug-2026 | 112 | 113.1 | 112 | 112 | 4 | 1,80,080 | 1,200 |
26-Aug-2026 | 114 | 115 | 113 | 113 | 12 | 10,04,440 | 8,400 |
27-Aug-2026 | 113 | 114.5 | 110.5 | 114.5 | 7 | 4,92,820 | 4,000 |
28-Aug-2026 | 125 | 125 | 114 | 117.9 | 20 | 11,65,240 | 7,600 |
31-Aug-2026 | 118.45 | 119.95 | 114.1 | 114.1 | 12 | 8,00,160 | 5,600 |
01-Sep-2026 | 119.8 | 119.8 | 113.8 | 115.1 | 10 | 4,62,400 | 3,200 |
02-Sep-2026 | 115 | 115 | 115 | 115 | 1 | 46,000 | 400 |
03-Sep-2026 | 119 | 120 | 112.3 | 112.5 | 19 | 10,24,860 | 7,200 |
04-Sep-2026 | 111.95 | 120 | 111.95 | 116 | 19 | 9,36,220 | 7,200 |
07-Sep-2026 | 114 | 116 | 114 | 116 | 4 | 2,76,800 | 2,400 |
08-Sep-2026 | 115.5 | 115.9 | 112.3 | 112.35 | 5 | 2,27,520 | 2,000 |
09-Sep-2026 | 115.4 | 115.4 | 113.45 | 113.45 | 2 | 91,540 | 800 |
10-Sep-2026 | 113.45 | 113.45 | 109.75 | 111 | 7 | 3,13,460 | 2,800 |
11-Sep-2026 | 115 | 115 | 114.25 | 114.25 | 2 | 91,700 | 400 |
15-Sep-2026 | 113.8 | 113.8 | 107.15 | 107.15 | 2 | 88,380 | 800 |
16-Sep-2026 | 107.15 | 107.15 | 102.6 | 104.5 | 23 | 9,62,520 | 6,400 |
17-Sep-2026 | 103.45 | 112.9 | 103.45 | 110.7 | 15 | 7,35,480 | 4,000 |
18-Sep-2026 | 113 | 113 | 112.75 | 112.75 | 2 | 90,300 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
