Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 133.75 | 133.95 | 133.75 | 133.95 | 4 | 2,14,220 | 1,200 |
23-Apr-2026 | 123.15 | 134.95 | 123 | 133.65 | 21 | 13,35,200 | 6,000 |
24-Apr-2026 | 130.95 | 130.95 | 129 | 130 | 3 | 1,55,980 | 800 |
27-Apr-2026 | 129.35 | 137 | 128 | 137 | 8 | 4,19,800 | 2,400 |
28-Apr-2026 | 137 | 139.95 | 136.1 | 136.55 | 10 | 5,51,500 | 3,200 |
29-Apr-2026 | 135 | 138.75 | 135 | 135.25 | 5 | 3,25,600 | 1,600 |
30-Apr-2026 | 134.75 | 136.2 | 134.75 | 136 | 16 | 9,19,720 | 4,800 |
04-May-2026 | 135.1 | 142 | 135.1 | 137.85 | 14 | 8,31,640 | 5,200 |
05-May-2026 | 138.95 | 141 | 138.95 | 140.95 | 7 | 3,92,640 | 2,800 |
06-May-2026 | 141 | 145 | 138.6 | 144.95 | 31 | 21,18,520 | 9,600 |
07-May-2026 | 144.5 | 150 | 143 | 148 | 17 | 14,60,080 | 9,600 |
08-May-2026 | 152 | 156.45 | 148 | 148 | 16 | 10,24,560 | 6,400 |
11-May-2026 | 147.95 | 147.95 | 145 | 145 | 3 | 1,75,180 | 1,200 |
12-May-2026 | 144.95 | 145 | 140.6 | 140.6 | 9 | 6,87,000 | 4,000 |
13-May-2026 | 140.55 | 140.65 | 140 | 140 | 4 | 2,24,720 | 1,200 |
14-May-2026 | 140 | 144 | 136.45 | 142 | 14 | 8,43,940 | 3,600 |
15-May-2026 | 141.9 | 141.9 | 141.25 | 141.3 | 4 | 2,26,300 | 1,200 |
18-May-2026 | 136.15 | 136.15 | 129 | 131.9 | 13 | 6,87,420 | 3,200 |
19-May-2026 | 131.8 | 137 | 131.8 | 134.85 | 4 | 2,14,520 | 1,200 |
20-May-2026 | 134.85 | 136.85 | 134.5 | 135.45 | 7 | 3,78,480 | 2,400 |
21-May-2026 | 139 | 139.5 | 133.25 | 137 | 10 | 5,48,340 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
