Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹155.85

(-0.48%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	174	174.35	166	168	31	27,95,040	14,000
02-Dec-2025	168	171.9	166.6	167.55	16	12,12,920	4,800
03-Dec-2025	167	169.5	163.05	166.65	18	11,94,660	4,000
04-Dec-2025	166.65	166.65	160.1	161.9	10	9,19,580	2,800
05-Dec-2025	168.15	168.15	161.25	162	20	13,68,920	5,200
08-Dec-2025	161	161.95	152.6	155.25	30	20,22,580	9,200
09-Dec-2025	151.05	161.35	151.05	158	34	25,92,960	10,800
10-Dec-2025	154.35	161.4	154.35	158.45	14	8,88,540	2,800
11-Dec-2025	158.45	158.45	154.2	155.65	24	15,61,000	6,400
12-Dec-2025	156.2	159.95	156.2	159.4	6	3,81,040	1,200
15-Dec-2025	159.95	159.95	153	158.15	36	23,04,540	8,800
16-Dec-2025	158.15	166	155.6	164.6	23	16,13,720	5,600
17-Dec-2025	162	162	156	160.7	17	13,34,380	6,800
18-Dec-2025	156	161	154	160.4	32	20,23,620	6,000
19-Dec-2025	160	163.6	160	160	8	5,15,420	2,400
22-Dec-2025	164.95	164.95	155	160.1	23	16,51,700	6,000
23-Dec-2025	160.1	162.35	157.4	161.7	8	5,14,400	1,200
24-Dec-2025	165	165	157.1	158.3	16	10,36,320	2,800
26-Dec-2025	163.3	163.3	155	156.35	20	12,72,500	5,200
29-Dec-2025	157.1	160	156.25	156.5	16	10,71,260	3,600
30-Dec-2025	160.9	160.9	155	156.6	6	4,40,180	2,800
31-Dec-2025	159	159	154.55	155.85	17	11,26,680	5,600

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice