Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 188 | 198.95 | 180.35 | 184.75 | 56 | 44,62,500 | 14,400 |
12-May-2025 | 195.9 | 201 | 191.05 | 197.25 | 116 | 96,67,900 | 15,200 |
13-May-2025 | 203 | 203 | 195 | 201.6 | 81 | 67,89,140 | 17,200 |
14-May-2025 | 209.95 | 209.95 | 196 | 199.1 | 95 | 78,98,960 | 21,600 |
15-May-2025 | 202.5 | 205.95 | 200.05 | 202.2 | 60 | 48,58,880 | 15,200 |
16-May-2025 | 205.25 | 217.7 | 202.2 | 212.4 | 117 | 1,05,18,560 | 26,800 |
19-May-2025 | 215.4 | 229.8 | 215.4 | 223.9 | 101 | 90,78,600 | 21,600 |
20-May-2025 | 227.8 | 232.5 | 224 | 225.35 | 73 | 66,45,320 | 20,400 |
21-May-2025 | 229.75 | 229.8 | 220.2 | 224.8 | 39 | 35,12,040 | 6,400 |
22-May-2025 | 224.6 | 232 | 224.6 | 228.4 | 74 | 72,19,320 | 16,000 |
23-May-2025 | 231.95 | 235.8 | 226.65 | 229.2 | 40 | 39,73,620 | 9,200 |
26-May-2025 | 239 | 239 | 228 | 230.25 | 44 | 64,07,820 | 18,400 |
27-May-2025 | 237.85 | 237.85 | 223.5 | 235.1 | 57 | 66,82,620 | 18,000 |
28-May-2025 | 238.9 | 272 | 238.05 | 267.5 | 478 | 6,23,14,840 | 85,600 |
29-May-2025 | 268.8 | 271.95 | 257.45 | 267.6 | 137 | 1,60,03,620 | 36,800 |
30-May-2025 | 254.25 | 254.25 | 254.25 | 254.25 | 10 | 17,28,900 | 6,800 |
04-Jun-2025 | 218.05 | 218.05 | 218.05 | 218.05 | 13 | 12,21,080 | 5,600 |
05-Jun-2025 | 207.15 | 225 | 207.15 | 213.2 | 137 | 1,85,54,540 | 78,400 |
06-Jun-2025 | 218.8 | 218.8 | 206 | 207.05 | 118 | 1,07,52,540 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.