Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 115.4 | 115.4 | 113.45 | 113.45 | 2 | 91,540 | 800 |
10-Sep-2026 | 113.45 | 113.45 | 109.75 | 111 | 7 | 3,13,460 | 2,800 |
11-Sep-2026 | 115 | 115 | 114.25 | 114.25 | 2 | 91,700 | 400 |
15-Sep-2026 | 113.8 | 113.8 | 107.15 | 107.15 | 2 | 88,380 | 800 |
16-Sep-2026 | 107.15 | 107.15 | 102.6 | 104.5 | 23 | 9,62,520 | 6,400 |
17-Sep-2026 | 103.45 | 112.9 | 103.45 | 110.7 | 15 | 7,35,480 | 4,000 |
18-Sep-2026 | 113 | 113 | 112.75 | 112.75 | 2 | 90,300 | 800 |
21-Sep-2026 | 114 | 114 | 107.15 | 111.9 | 10 | 5,24,700 | 3,600 |
22-Sep-2026 | 110.9 | 110.9 | 110.9 | 110.9 | 1 | 44,360 | 400 |
23-Sep-2026 | 107.55 | 111.8 | 105.2 | 111.7 | 13 | 6,05,860 | 2,800 |
24-Sep-2026 | 108 | 108 | 107.65 | 107.65 | 3 | 1,29,340 | 1,200 |
25-Sep-2026 | 105 | 109.45 | 104 | 107.3 | 33 | 15,83,620 | 7,600 |
28-Sep-2026 | 111 | 111 | 106.45 | 106.45 | 6 | 7,03,740 | 6,000 |
29-Sep-2026 | 100.85 | 110.8 | 100.85 | 108.75 | 31 | 23,18,360 | 17,200 |
30-Sep-2026 | 109.95 | 110 | 109.95 | 109.95 | 4 | 3,07,960 | 2,800 |
01-Oct-2026 | 106.5 | 106.5 | 106 | 106 | 4 | 1,69,860 | 800 |
05-Oct-2026 | 106.2 | 106.2 | 102.6 | 102.65 | 11 | 4,98,920 | 4,400 |
06-Oct-2026 | 102.65 | 110 | 98 | 107.95 | 29 | 13,96,220 | 9,200 |
07-Oct-2026 | 104.2 | 111 | 104.2 | 106.55 | 23 | 14,81,060 | 12,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
