Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹192.9

(2.99%)

Oct 30, 2025|02:19:23 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	192.5	192.5	186.05	187.1	8	6,02,340	2,400
01-Oct-2025	187.1	191.95	185.6	186.35	22	18,75,440	6,800
03-Oct-2025	190	191.95	187	190.4	21	17,40,740	5,200
06-Oct-2025	190.8	191.9	186	186.1	17	15,03,700	7,200
07-Oct-2025	182.15	185.85	178.2	178.8	44	33,98,380	9,600
08-Oct-2025	183.9	184.85	175	182.5	40	29,66,840	9,600
09-Oct-2025	188.65	193.8	186.3	190.75	27	21,90,380	9,200
10-Oct-2025	192.6	192.6	185.25	186.3	21	16,47,620	6,000
13-Oct-2025	186	186	178	180.5	30	26,76,240	11,200
14-Oct-2025	184.7	184.7	178.05	179.65	13	10,83,700	4,000
15-Oct-2025	183	183	176	177.55	21	14,99,040	5,200
16-Oct-2025	183	184.8	179.1	179.2	11	10,91,240	4,400
17-Oct-2025	183.7	183.7	178.3	179.1	16	11,50,340	4,400
20-Oct-2025	182	183.7	181.9	182.45	8	5,84,060	1,600
21-Oct-2025	188.7	188.7	182.5	183.55	10	7,36,880	3,200
23-Oct-2025	187	204.1	187	189.15	38	32,24,380	10,800
24-Oct-2025	196	196	191.9	191.9	15	30,80,000	14,000
27-Oct-2025	194.9	194.9	187	187.85	19	15,08,140	6,000
28-Oct-2025	189.4	192	188.6	190.45	10	7,63,080	2,400
29-Oct-2025	190	191.8	185	187.3	14	15,68,180	6,400

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice