Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 174 | 199 | 174 | 196.35 | 183 | 1,58,30,320 | 34,800 |
02-Apr-2025 | 194.5 | 196.95 | 186.5 | 187.9 | 171 | 1,55,89,940 | 27,600 |
03-Apr-2025 | 192.85 | 195.25 | 188.05 | 191.85 | 165 | 1,38,94,360 | 26,800 |
04-Apr-2025 | 195.15 | 195.15 | 185.95 | 189.45 | 95 | 1,00,24,280 | 28,400 |
07-Apr-2025 | 175 | 184.9 | 155 | 174.4 | 119 | 88,90,260 | 28,400 |
08-Apr-2025 | 183.75 | 186.7 | 180.55 | 182.35 | 57 | 45,93,560 | 12,800 |
09-Apr-2025 | 180.85 | 186.7 | 180 | 182.45 | 47 | 37,26,560 | 9,600 |
11-Apr-2025 | 194.95 | 196 | 187 | 190.4 | 105 | 97,37,720 | 14,000 |
15-Apr-2025 | 193.3 | 195.95 | 189.25 | 190.4 | 63 | 61,21,740 | 18,400 |
16-Apr-2025 | 194.65 | 194.65 | 186.25 | 187.9 | 94 | 94,77,300 | 30,000 |
17-Apr-2025 | 189.4 | 208.7 | 186.05 | 200.8 | 324 | 2,79,18,580 | 49,600 |
21-Apr-2025 | 199.95 | 228 | 199 | 219.25 | 249 | 2,34,95,680 | 53,200 |
22-Apr-2025 | 229.5 | 236.6 | 222 | 226.6 | 104 | 1,24,49,700 | 35,600 |
23-Apr-2025 | 228.9 | 235 | 218.8 | 221.25 | 111 | 1,06,42,180 | 24,800 |
24-Apr-2025 | 225.95 | 225.95 | 217 | 223 | 71 | 73,86,860 | 22,400 |
25-Apr-2025 | 223.95 | 229 | 207.3 | 211.4 | 128 | 1,15,05,220 | 28,000 |
28-Apr-2025 | 219 | 224.5 | 211.4 | 214.7 | 53 | 50,11,060 | 9,600 |
29-Apr-2025 | 224 | 224 | 213.55 | 215.65 | 20 | 17,38,800 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
