Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹149.5

(4.91%)

Feb 11, 2026|10:09:40 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	147	147	134.05	140.35	47	26,23,340	11,200
13-Jan-2026	140	143	137	138.1	30	26,88,640	16,000
14-Jan-2026	150	150	140.2	141.15	13	7,46,640	1,600
16-Jan-2026	145.95	145.95	137.05	137.85	15	8,40,400	4,400
19-Jan-2026	151.45	151.45	132	134.4	30	18,38,540	8,400
20-Jan-2026	142.95	142.95	127.6	130.6	43	23,40,840	9,200
21-Jan-2026	130.6	131.05	128	131.05	12	7,79,460	5,600
22-Jan-2026	139.45	144.85	136.05	136.05	30	17,39,980	8,800
23-Jan-2026	142.45	142.45	135	135	9	4,98,320	2,000
27-Jan-2026	144	144	132	132.55	13	7,48,100	3,600
28-Jan-2026	137.85	137.85	135	135.05	12	7,04,680	4,000
29-Jan-2026	134.3	134.65	133.25	134.5	7	5,35,540	4,000
30-Jan-2026	133.5	134	130.2	131.5	7	5,82,720	4,000
01-Feb-2026	130	131.5	127.15	128	17	14,01,120	8,800
02-Feb-2026	131.35	131.35	128	128.55	6	5,16,460	3,600
03-Feb-2026	128.55	141	128.55	129.3	29	29,04,440	19,200
04-Feb-2026	127	130.5	124.8	126.95	44	23,33,840	12,400
05-Feb-2026	129.4	129.5	127.1	129.5	7	3,59,540	2,400
06-Feb-2026	127.1	129	127.05	128.95	5	2,55,660	1,600
09-Feb-2026	131.3	135.3	131.3	133.45	13	6,94,160	3,600
10-Feb-2026	134	145.6	132.2	142.5	61	39,32,620	19,200

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice