Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹155.65

(-1.77%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	177.15	185.8	176.9	180.5	30	26,84,720	9,600
12-Nov-2025	186.5	186.5	175.05	180.75	36	27,96,300	10,400
13-Nov-2025	183	183	177.15	178.3	28	20,12,940	7,600
14-Nov-2025	181.5	183	176.65	179.35	27	24,54,980	9,600
17-Nov-2025	181.95	182	177.25	177.8	31	23,62,900	8,800
18-Nov-2025	181.95	181.95	176	179.5	12	8,55,580	2,400
19-Nov-2025	182.9	182.9	177.15	178.05	17	15,75,160	5,600
20-Nov-2025	183.5	183.5	176.15	177.65	27	22,76,840	10,000
21-Nov-2025	179.8	179.8	172.5	173.95	27	19,60,380	6,800
24-Nov-2025	178.4	178.4	167.25	169.4	30	20,73,720	5,600
25-Nov-2025	170.9	171.55	165.05	166.9	38	25,47,700	9,600
26-Nov-2025	165.7	179	163.7	175.55	42	34,94,060	10,400
27-Nov-2025	178.8	183	174.1	178.9	26	18,47,120	5,200
28-Nov-2025	177.5	182.9	170.15	175.4	15	10,55,440	2,800
01-Dec-2025	174	174.35	166	168	31	27,95,040	14,000
02-Dec-2025	168	171.9	166.6	167.55	16	12,12,920	4,800
03-Dec-2025	167	169.5	163.05	166.65	18	11,94,660	4,000
04-Dec-2025	166.65	166.65	160.1	161.9	10	9,19,580	2,800
05-Dec-2025	168.15	168.15	161.25	162	20	13,68,920	5,200
08-Dec-2025	161	161.95	152.6	155.25	30	20,22,580	9,200
09-Dec-2025	151.05	161.35	151.05	158	34	25,92,960	10,800
10-Dec-2025	154.35	161.4	154.35	158.45	14	8,88,540	2,800
11-Dec-2025	158.45	158.45	154.2	155.65	24	15,61,000	6,400

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice