Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 116.45 | 121.5 | 116.45 | 120 | 12 | 6,16,860 | 2,000 |
03-Jun-2026 | 120 | 122.65 | 113.1 | 116.95 | 36 | 28,79,820 | 21,200 |
04-Jun-2026 | 117.05 | 122 | 117 | 122 | 13 | 8,58,500 | 6,800 |
05-Jun-2026 | 126 | 126.7 | 125 | 125 | 16 | 8,05,240 | 3,600 |
08-Jun-2026 | 124.9 | 124.9 | 122 | 122 | 3 | 1,96,380 | 1,200 |
09-Jun-2026 | 122 | 123 | 122 | 123 | 3 | 1,96,000 | 1,600 |
10-Jun-2026 | 128.9 | 129.9 | 125 | 125.05 | 18 | 9,13,120 | 4,800 |
11-Jun-2026 | 122.8 | 129 | 122.7 | 125.95 | 13 | 6,48,520 | 2,800 |
12-Jun-2026 | 138.7 | 139.05 | 122.25 | 129 | 36 | 23,55,240 | 11,200 |
15-Jun-2026 | 132.9 | 134 | 125.5 | 125.65 | 20 | 13,92,200 | 8,800 |
16-Jun-2026 | 125.75 | 126 | 122 | 123.75 | 11 | 5,94,420 | 3,600 |
17-Jun-2026 | 128.75 | 128.75 | 124.95 | 125.7 | 7 | 3,52,620 | 2,400 |
18-Jun-2026 | 127.25 | 127.25 | 125 | 127 | 8 | 4,05,120 | 2,800 |
19-Jun-2026 | 125 | 125.1 | 123 | 125 | 6 | 2,98,460 | 2,400 |
22-Jun-2026 | 122 | 127 | 122 | 127 | 6 | 2,96,880 | 2,000 |
23-Jun-2026 | 127 | 129.85 | 123.4 | 127 | 16 | 8,03,740 | 4,400 |
24-Jun-2026 | 126.4 | 129.9 | 126.4 | 128.45 | 8 | 4,09,760 | 2,800 |
25-Jun-2026 | 124.65 | 124.65 | 123.3 | 124.25 | 4 | 2,48,520 | 2,000 |
29-Jun-2026 | 129.95 | 129.95 | 123 | 123.25 | 7 | 4,01,380 | 2,800 |
30-Jun-2026 | 124 | 126 | 123 | 124 | 11 | 5,45,480 | 3,600 |
01-Jul-2026 | 124 | 124 | 123.4 | 123.4 | 5 | 2,47,280 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
