Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹199.5

(0.81%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	204.85	204.85	198	200	24	20,05,780	8,800
20-Aug-2025	198	202.7	198	201.85	25	20,14,100	6,400
21-Aug-2025	203.9	203.9	198.2	198.2	12	10,39,740	4,000
22-Aug-2025	198.2	202.35	196.1	199.95	31	24,63,500	9,200
25-Aug-2025	200.35	202.35	197	198.9	20	17,50,020	8,000
26-Aug-2025	201.95	204.85	197.5	204.85	30	24,88,940	12,000
28-Aug-2025	204.65	207.35	196.25	207.35	42	35,76,560	16,800
29-Aug-2025	205.8	207.9	200.45	206.8	27	22,94,940	10,000
01-Sep-2025	210	213.95	200.3	206.4	32	28,32,520	6,400
02-Sep-2025	222	222	205.15	208.2	27	22,88,500	6,000
03-Sep-2025	216.75	216.75	206.75	210.2	33	27,97,800	7,600
04-Sep-2025	217.5	217.5	208.8	209.35	22	18,61,160	4,000
05-Sep-2025	214	214	200.5	203.45	79	73,24,020	23,200
08-Sep-2025	204.9	205	197.05	202.25	80	67,47,740	21,200
09-Sep-2025	206.5	206.5	201.1	201.65	24	19,43,800	4,400
10-Sep-2025	204.9	204.95	198.6	201.05	32	27,42,920	8,400
11-Sep-2025	203.95	204.25	200.2	201.65	37	30,76,820	6,800
12-Sep-2025	203.95	204.05	199.15	200.05	36	31,31,540	9,200
15-Sep-2025	198.5	202.3	195.5	196.75	48	41,24,900	12,800
16-Sep-2025	200	200	196.25	197.9	44	42,05,600	14,400
17-Sep-2025	198.75	200.9	194.5	199.5	43	37,18,940	10,000

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice