Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 110.2 | 117.75 | 110.2 | 114.3 | 21 | 9,62,760 | 4,400 |
04-Aug-2026 | 114.3 | 117.8 | 114.3 | 114.9 | 19 | 12,05,820 | 8,000 |
05-Aug-2026 | 119 | 119 | 114 | 116.5 | 7 | 3,69,580 | 2,000 |
06-Aug-2026 | 112.15 | 114.75 | 112.05 | 112.25 | 9 | 4,05,100 | 2,400 |
07-Aug-2026 | 112 | 112.05 | 107.9 | 112 | 25 | 15,58,500 | 11,600 |
10-Aug-2026 | 110 | 110.05 | 110 | 110.05 | 2 | 88,020 | 400 |
11-Aug-2026 | 107.9 | 117 | 107.9 | 113.25 | 26 | 18,50,440 | 14,800 |
12-Aug-2026 | 116 | 116 | 113.25 | 113.25 | 3 | 1,38,100 | 1,200 |
13-Aug-2026 | 116 | 116 | 116 | 116 | 1 | 46,400 | 400 |
14-Aug-2026 | 116 | 116 | 106 | 110.8 | 30 | 14,47,540 | 8,400 |
17-Aug-2026 | 111 | 113.5 | 108.15 | 111.9 | 19 | 12,08,580 | 9,200 |
18-Aug-2026 | 110 | 117.8 | 110 | 114 | 30 | 21,81,820 | 14,400 |
19-Aug-2026 | 111 | 114.95 | 111 | 113.75 | 7 | 8,64,200 | 7,600 |
20-Aug-2026 | 115.4 | 115.4 | 115.4 | 115.4 | 2 | 92,320 | 800 |
21-Aug-2026 | 113 | 113 | 110.4 | 111.5 | 10 | 4,45,780 | 3,200 |
24-Aug-2026 | 111.5 | 114.5 | 109.1 | 111.8 | 7 | 3,12,880 | 1,600 |
25-Aug-2026 | 112 | 113.1 | 112 | 112 | 4 | 1,80,080 | 1,200 |
26-Aug-2026 | 114 | 115 | 113 | 113 | 12 | 10,04,440 | 8,400 |
27-Aug-2026 | 113 | 114.5 | 110.5 | 114.5 | 7 | 4,92,820 | 4,000 |
28-Aug-2026 | 125 | 125 | 114 | 117.9 | 20 | 11,65,240 | 7,600 |
31-Aug-2026 | 118.45 | 119.95 | 114.1 | 114.1 | 12 | 8,00,160 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
