Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹209.3

(-0.81%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	204.75	208	201.05	204.4	73	65,79,480	25,200
20-Jun-2025	205	208.3	201	205.7	49	47,73,240	18,000
23-Jun-2025	196.55	205	196.55	200.85	81	67,97,980	26,400
24-Jun-2025	202.95	207.8	201	205.6	44	36,01,700	13,200
25-Jun-2025	209.8	209.8	204	206.65	25	34,73,380	14,400
26-Jun-2025	207.45	216.95	200	214.75	93	93,44,700	37,600
27-Jun-2025	221.9	221.9	214	217.85	47	45,94,280	17,200
30-Jun-2025	217.85	219.95	213	217.55	49	53,50,760	21,600
01-Jul-2025	212.85	217.95	210.5	217	49	44,67,920	15,600
02-Jul-2025	216.7	216.7	207	210.95	59	54,12,660	18,400
03-Jul-2025	212	213.9	209.05	211.5	30	27,09,760	8,800
04-Jul-2025	210	213.5	209.05	212.15	35	40,57,660	13,600
07-Jul-2025	208	208	203.1	205.1	43	41,09,600	18,400
08-Jul-2025	208.05	212.95	204.05	210.4	113	1,16,93,020	50,800
09-Jul-2025	214	214	204.05	209	60	50,84,240	18,800
10-Jul-2025	211.75	212	205.5	209.55	47	41,76,740	18,400
11-Jul-2025	211	212.1	205.15	210.75	44	41,74,940	18,000
14-Jul-2025	210.65	221.2	203.8	219.75	126	1,35,39,900	46,000
15-Jul-2025	216	218.95	212.95	216.45	88	90,74,000	33,200
16-Jul-2025	216.45	216.7	206	210.3	80	68,52,660	26,400
17-Jul-2025	213.95	213.95	208.1	211	48	42,19,520	16,400
18-Jul-2025	212.3	212.3	208.1	209.3	22	18,56,920	7,600

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice