Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 138.85 | 141.45 | 137.4 | 139.8 | 20 | 12,26,060 | 6,000 |
24-Feb-2026 | 144 | 148.3 | 137.8 | 140.2 | 23 | 13,19,980 | 6,400 |
25-Feb-2026 | 143.85 | 143.85 | 137.6 | 138.7 | 14 | 7,84,520 | 3,200 |
26-Feb-2026 | 141.5 | 141.5 | 137 | 137.5 | 11 | 6,11,220 | 2,000 |
27-Feb-2026 | 137.5 | 137.5 | 132.3 | 132.3 | 14 | 11,96,280 | 8,000 |
02-Mar-2026 | 128 | 128 | 124 | 126.15 | 17 | 17,59,680 | 12,400 |
04-Mar-2026 | 124.85 | 134.4 | 124.85 | 126.5 | 16 | 9,79,000 | 6,000 |
05-Mar-2026 | 139.6 | 139.6 | 128.2 | 131.5 | 8 | 4,21,100 | 2,800 |
06-Mar-2026 | 128.55 | 130 | 127 | 128 | 17 | 10,77,840 | 6,400 |
09-Mar-2026 | 126.6 | 126.6 | 114 | 115.95 | 50 | 27,87,240 | 19,600 |
10-Mar-2026 | 117 | 121.4 | 116.05 | 120.05 | 25 | 13,25,360 | 8,000 |
11-Mar-2026 | 120 | 120 | 117 | 117.05 | 6 | 3,30,760 | 2,800 |
12-Mar-2026 | 118 | 120.5 | 114.5 | 117.6 | 40 | 18,66,020 | 12,800 |
13-Mar-2026 | 113.4 | 118.25 | 111.4 | 114.35 | 31 | 27,67,940 | 20,400 |
16-Mar-2026 | 113.8 | 116.3 | 111.5 | 116.3 | 27 | 12,61,240 | 8,400 |
17-Mar-2026 | 118.75 | 121.95 | 117.05 | 117.05 | 15 | 7,64,160 | 4,800 |
18-Mar-2026 | 117.5 | 121.25 | 117.5 | 120 | 3 | 1,43,500 | 1,200 |
19-Mar-2026 | 119.9 | 119.9 | 115 | 115.7 | 11 | 5,59,040 | 4,800 |
20-Mar-2026 | 113.5 | 116.55 | 113.5 | 113.5 | 16 | 8,67,960 | 5,200 |
23-Mar-2026 | 117.8 | 117.8 | 110.05 | 110.95 | 14 | 10,68,120 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
