Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 140.55 | 140.65 | 140 | 140 | 4 | 2,24,720 | 1,200 |
14-May-2026 | 140 | 144 | 136.45 | 142 | 14 | 8,43,940 | 3,600 |
15-May-2026 | 141.9 | 141.9 | 141.25 | 141.3 | 4 | 2,26,300 | 1,200 |
18-May-2026 | 136.15 | 136.15 | 129 | 131.9 | 13 | 6,87,420 | 3,200 |
19-May-2026 | 131.8 | 137 | 131.8 | 134.85 | 4 | 2,14,520 | 1,200 |
20-May-2026 | 134.85 | 136.85 | 134.5 | 135.45 | 7 | 3,78,480 | 2,400 |
21-May-2026 | 139 | 139.5 | 133.25 | 137 | 10 | 5,48,340 | 1,600 |
22-May-2026 | 143 | 143 | 135 | 136.55 | 13 | 7,15,220 | 3,200 |
25-May-2026 | 136.55 | 137 | 130.85 | 133 | 18 | 10,73,200 | 5,200 |
26-May-2026 | 133.05 | 133.05 | 120 | 127.4 | 81 | 44,77,720 | 17,200 |
27-May-2026 | 126.8 | 130.95 | 126.8 | 130.9 | 9 | 4,67,980 | 2,800 |
29-May-2026 | 130.9 | 135 | 129 | 130.45 | 5 | 2,64,300 | 1,600 |
01-Jun-2026 | 127.65 | 128.9 | 116 | 120.15 | 40 | 27,17,720 | 17,200 |
02-Jun-2026 | 116.45 | 121.5 | 116.45 | 120 | 12 | 6,16,860 | 2,000 |
03-Jun-2026 | 120 | 122.65 | 113.1 | 116.95 | 36 | 28,79,820 | 21,200 |
04-Jun-2026 | 117.05 | 122 | 117 | 122 | 13 | 8,58,500 | 6,800 |
05-Jun-2026 | 126 | 126.7 | 125 | 125 | 16 | 8,05,240 | 3,600 |
08-Jun-2026 | 124.9 | 124.9 | 122 | 122 | 3 | 1,96,380 | 1,200 |
09-Jun-2026 | 122 | 123 | 122 | 123 | 3 | 1,96,000 | 1,600 |
10-Jun-2026 | 128.9 | 129.9 | 125 | 125.05 | 18 | 9,13,120 | 4,800 |
11-Jun-2026 | 122.8 | 129 | 122.7 | 125.95 | 13 | 6,48,520 | 2,800 |
12-Jun-2026 | 138.7 | 139.05 | 122.25 | 129 | 36 | 23,55,240 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
