Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹203.8

(-0.51%)

Aug 28, 2025|11:38:42 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	210	215.85	203.1	207.15	49	40,88,260	14,800
30-Jul-2025	207	208.7	202	202.95	51	43,35,520	17,200
31-Jul-2025	203.25	203.25	197.85	201.1	21	18,50,520	8,000
01-Aug-2025	205.95	209.75	204	205.55	57	57,14,120	24,000
04-Aug-2025	207	209.5	202.05	202.6	28	33,53,380	16,000
05-Aug-2025	202.6	206	200	201.3	21	16,91,220	6,400
06-Aug-2025	198.35	201.15	198.35	200.45	11	12,02,680	6,000
07-Aug-2025	201.05	201.05	197.1	199.95	17	18,40,260	8,000
08-Aug-2025	199	203.85	199	202.35	17	13,66,960	6,400
11-Aug-2025	203.5	205.95	199	204.45	13	10,50,700	3,200
12-Aug-2025	204.35	205.9	198.25	204.8	13	10,56,720	4,000
13-Aug-2025	202	202.85	200.15	201.2	12	9,66,740	3,600
14-Aug-2025	197.1	202.85	195.65	197	23	19,91,420	8,000
18-Aug-2025	202	203.85	195.1	203.2	18	15,12,660	5,600
19-Aug-2025	204.85	204.85	198	200	24	20,05,780	8,800
20-Aug-2025	198	202.7	198	201.85	25	20,14,100	6,400
21-Aug-2025	203.9	203.9	198.2	198.2	12	10,39,740	4,000
22-Aug-2025	198.2	202.35	196.1	199.95	31	24,63,500	9,200
25-Aug-2025	200.35	202.35	197	198.9	20	17,50,020	8,000
26-Aug-2025	201.95	204.85	197.5	204.85	30	24,88,940	12,000

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice