Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹174.4

(-1.83%)

Nov 21, 2025|03:14:46 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	187	204.1	187	189.15	38	32,24,380	10,800
24-Oct-2025	196	196	191.9	191.9	15	30,80,000	14,000
27-Oct-2025	194.9	194.9	187	187.85	19	15,08,140	6,000
28-Oct-2025	189.4	192	188.6	190.45	10	7,63,080	2,400
29-Oct-2025	190	191.8	185	187.3	14	15,68,180	6,400
30-Oct-2025	191	194.4	185.85	188.9	14	11,43,640	3,600
31-Oct-2025	194	194	185.15	187.45	4	3,02,560	400
03-Nov-2025	192.8	192.8	188	189.6	18	13,72,600	5,200
04-Nov-2025	199.85	199.85	188.1	190.25	33	27,44,060	8,400
06-Nov-2025	192	194.8	182.1	184.9	34	55,76,900	24,400
07-Nov-2025	193	193	174	179.15	85	80,41,700	27,600
10-Nov-2025	187.8	187.8	175	182.8	32	23,79,600	6,000
11-Nov-2025	177.15	185.8	176.9	180.5	30	26,84,720	9,600
12-Nov-2025	186.5	186.5	175.05	180.75	36	27,96,300	10,400
13-Nov-2025	183	183	177.15	178.3	28	20,12,940	7,600
14-Nov-2025	181.5	183	176.65	179.35	27	24,54,980	9,600
17-Nov-2025	181.95	182	177.25	177.8	31	23,62,900	8,800
18-Nov-2025	181.95	181.95	176	179.5	12	8,55,580	2,400
19-Nov-2025	182.9	182.9	177.15	178.05	17	15,75,160	5,600
20-Nov-2025	183.5	183.5	176.15	177.65	27	22,76,840	10,000

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice