Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 122 | 127 | 122 | 127 | 6 | 2,96,880 | 2,000 |
23-Jun-2026 | 127 | 129.85 | 123.4 | 127 | 16 | 8,03,740 | 4,400 |
24-Jun-2026 | 126.4 | 129.9 | 126.4 | 128.45 | 8 | 4,09,760 | 2,800 |
25-Jun-2026 | 124.65 | 124.65 | 123.3 | 124.25 | 4 | 2,48,520 | 2,000 |
29-Jun-2026 | 129.95 | 129.95 | 123 | 123.25 | 7 | 4,01,380 | 2,800 |
30-Jun-2026 | 124 | 126 | 123 | 124 | 11 | 5,45,480 | 3,600 |
01-Jul-2026 | 124 | 124 | 123.4 | 123.4 | 5 | 2,47,280 | 2,000 |
03-Jul-2026 | 126 | 126 | 122 | 123.35 | 12 | 5,91,380 | 3,600 |
06-Jul-2026 | 123 | 124.45 | 123 | 124 | 6 | 3,46,800 | 2,400 |
07-Jul-2026 | 123.05 | 124.75 | 123 | 123 | 8 | 4,93,680 | 3,600 |
08-Jul-2026 | 123 | 123 | 118 | 121.5 | 9 | 4,33,060 | 3,200 |
09-Jul-2026 | 121.5 | 124 | 121.5 | 122 | 5 | 2,94,380 | 2,400 |
10-Jul-2026 | 120.1 | 120.1 | 118.5 | 118.85 | 10 | 4,78,240 | 4,000 |
13-Jul-2026 | 119.05 | 121.95 | 118 | 119.15 | 14 | 6,71,360 | 4,000 |
14-Jul-2026 | 118.95 | 119.8 | 118 | 119 | 14 | 9,04,320 | 6,400 |
15-Jul-2026 | 121 | 121.45 | 119 | 119 | 13 | 6,70,880 | 2,800 |
16-Jul-2026 | 122.9 | 124.7 | 116.5 | 121.85 | 11 | 5,27,860 | 3,600 |
17-Jul-2026 | 120 | 120 | 116.5 | 117.45 | 11 | 5,71,100 | 3,200 |
20-Jul-2026 | 120 | 120.7 | 117 | 117.25 | 21 | 11,85,220 | 8,400 |
21-Jul-2026 | 118.05 | 118.05 | 117.05 | 117.05 | 6 | 3,77,240 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
