Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹182.5

(2.07%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	204.9	205	197.05	202.25	80	67,47,740	21,200
09-Sep-2025	206.5	206.5	201.1	201.65	24	19,43,800	4,400
10-Sep-2025	204.9	204.95	198.6	201.05	32	27,42,920	8,400
11-Sep-2025	203.95	204.25	200.2	201.65	37	30,76,820	6,800
12-Sep-2025	203.95	204.05	199.15	200.05	36	31,31,540	9,200
15-Sep-2025	198.5	202.3	195.5	196.75	48	41,24,900	12,800
16-Sep-2025	200	200	196.25	197.9	44	42,05,600	14,400
17-Sep-2025	198.75	200.9	194.5	199.5	43	37,18,940	10,000
18-Sep-2025	197	199.35	195.8	196.95	25	22,06,640	8,800
19-Sep-2025	196.95	197.85	191.25	194	44	49,83,760	21,600
22-Sep-2025	194.85	194.85	189.25	191.05	41	31,46,180	8,800
23-Sep-2025	195.5	195.5	189	191.1	18	14,57,300	4,800
24-Sep-2025	193.7	193.7	188	188.35	16	12,19,540	3,600
25-Sep-2025	186.1	190.95	186	186.1	28	21,04,940	5,200
26-Sep-2025	189.8	194.5	185	186.55	23	20,40,540	6,000
29-Sep-2025	186.55	193.7	186.55	188.3	14	11,35,920	3,200
30-Sep-2025	192.5	192.5	186.05	187.1	8	6,02,340	2,400
01-Oct-2025	187.1	191.95	185.6	186.35	22	18,75,440	6,800
03-Oct-2025	190	191.95	187	190.4	21	17,40,740	5,200
06-Oct-2025	190.8	191.9	186	186.1	17	15,03,700	7,200
07-Oct-2025	182.15	185.85	178.2	178.8	44	33,98,380	9,600
08-Oct-2025	183.9	184.85	175	182.5	40	29,66,840	9,600

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice