Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹131.05

(0.34%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	164.95	164.95	155	160.1	23	16,51,700	6,000
23-Dec-2025	160.1	162.35	157.4	161.7	8	5,14,400	1,200
24-Dec-2025	165	165	157.1	158.3	16	10,36,320	2,800
26-Dec-2025	163.3	163.3	155	156.35	20	12,72,500	5,200
29-Dec-2025	157.1	160	156.25	156.5	16	10,71,260	3,600
30-Dec-2025	160.9	160.9	155	156.6	6	4,40,180	2,800
31-Dec-2025	159	159	154.55	155.85	17	11,26,680	5,600
01-Jan-2026	160	164.95	154.9	158.65	30	21,05,360	8,000
02-Jan-2026	161.9	161.9	161.3	161.3	4	2,58,340	1,200
05-Jan-2026	164.5	164.5	154.6	157.15	22	13,98,600	4,800
06-Jan-2026	161.85	161.85	158.25	158.45	12	7,66,480	3,200
07-Jan-2026	159.9	159.9	153.05	154.8	27	17,44,260	7,600
08-Jan-2026	157.5	157.5	148	150.4	26	21,60,120	12,400
09-Jan-2026	156	156	142.7	145.25	26	15,26,100	6,000
12-Jan-2026	147	147	134.05	140.35	47	26,23,340	11,200
13-Jan-2026	140	143	137	138.1	30	26,88,640	16,000
14-Jan-2026	150	150	140.2	141.15	13	7,46,640	1,600
16-Jan-2026	145.95	145.95	137.05	137.85	15	8,40,400	4,400
19-Jan-2026	151.45	151.45	132	134.4	30	18,38,540	8,400
20-Jan-2026	142.95	142.95	127.6	130.6	43	23,40,840	9,200
21-Jan-2026	130.6	131.05	128	131.05	12	7,79,460	5,600

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice