Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹199.95

(-0.25%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	214	214	204.05	209	60	50,84,240	18,800
10-Jul-2025	211.75	212	205.5	209.55	47	41,76,740	18,400
11-Jul-2025	211	212.1	205.15	210.75	44	41,74,940	18,000
14-Jul-2025	210.65	221.2	203.8	219.75	126	1,35,39,900	46,000
15-Jul-2025	216	218.95	212.95	216.45	88	90,74,000	33,200
16-Jul-2025	216.45	216.7	206	210.3	80	68,52,660	26,400
17-Jul-2025	213.95	213.95	208.1	211	48	42,19,520	16,400
18-Jul-2025	212.3	212.3	208.1	209.3	22	18,56,920	7,600
21-Jul-2025	211	216	211	215.8	58	65,05,120	28,000
22-Jul-2025	216	222.6	213	221.85	86	85,86,100	39,200
23-Jul-2025	221.85	224.9	217.95	219.25	40	38,08,060	16,000
24-Jul-2025	221.7	221.95	212.65	218.5	52	46,88,920	16,400
25-Jul-2025	212.05	216	211.05	216	27	28,29,780	10,000
28-Jul-2025	217.45	217.45	211.5	213	25	21,39,560	8,000
29-Jul-2025	210	215.85	203.1	207.15	49	40,88,260	14,800
30-Jul-2025	207	208.7	202	202.95	51	43,35,520	17,200
31-Jul-2025	203.25	203.25	197.85	201.1	21	18,50,520	8,000
01-Aug-2025	205.95	209.75	204	205.55	57	57,14,120	24,000
04-Aug-2025	207	209.5	202.05	202.6	28	33,53,380	16,000
05-Aug-2025	202.6	206	200	201.3	21	16,91,220	6,400
06-Aug-2025	198.35	201.15	198.35	200.45	11	12,02,680	6,000
07-Aug-2025	201.05	201.05	197.1	199.95	17	18,40,260	8,000

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice