Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹217.85

(1.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	268.8	271.95	257.45	267.6	137	1,60,03,620	36,800
30-May-2025	254.25	254.25	254.25	254.25	10	17,28,900	6,800
04-Jun-2025	218.05	218.05	218.05	218.05	13	12,21,080	5,600
05-Jun-2025	207.15	225	207.15	213.2	137	1,85,54,540	78,400
06-Jun-2025	218.8	218.8	206	207.05	118	1,07,52,540	48,000
09-Jun-2025	206.05	211.65	206.05	206.95	48	49,13,400	20,000
10-Jun-2025	204	214	203.95	212.15	73	66,50,100	29,200
11-Jun-2025	208.3	211	206.2	209.6	41	34,19,240	14,400
12-Jun-2025	209.5	209.5	201	203.25	39	34,64,940	14,000
13-Jun-2025	195.2	204.9	195.2	200.35	32	25,72,580	10,400
16-Jun-2025	203	209	195	207.9	142	1,32,58,100	47,200
17-Jun-2025	207.85	211	203.1	206.65	47	39,61,760	16,400
18-Jun-2025	206.6	210.65	199	203.95	49	41,36,080	16,400
19-Jun-2025	204.75	208	201.05	204.4	73	65,79,480	25,200
20-Jun-2025	205	208.3	201	205.7	49	47,73,240	18,000
23-Jun-2025	196.55	205	196.55	200.85	81	67,97,980	26,400
24-Jun-2025	202.95	207.8	201	205.6	44	36,01,700	13,200
25-Jun-2025	209.8	209.8	204	206.65	25	34,73,380	14,400
26-Jun-2025	207.45	216.95	200	214.75	93	93,44,700	37,600
27-Jun-2025	221.9	221.9	214	217.85	47	45,94,280	17,200

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice