Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 113.8 | 116.3 | 111.5 | 116.3 | 27 | 12,61,240 | 8,400 |
17-Mar-2026 | 118.75 | 121.95 | 117.05 | 117.05 | 15 | 7,64,160 | 4,800 |
18-Mar-2026 | 117.5 | 121.25 | 117.5 | 120 | 3 | 1,43,500 | 1,200 |
19-Mar-2026 | 119.9 | 119.9 | 115 | 115.7 | 11 | 5,59,040 | 4,800 |
20-Mar-2026 | 113.5 | 116.55 | 113.5 | 113.5 | 16 | 8,67,960 | 5,200 |
23-Mar-2026 | 117.8 | 117.8 | 110.05 | 110.95 | 14 | 10,68,120 | 7,600 |
24-Mar-2026 | 110.95 | 113 | 110.1 | 110.6 | 17 | 14,24,280 | 11,200 |
25-Mar-2026 | 110.6 | 113.4 | 108.5 | 110.15 | 58 | 28,55,720 | 19,600 |
27-Mar-2026 | 109.5 | 112 | 101 | 105.85 | 58 | 57,44,620 | 42,800 |
30-Mar-2026 | 102 | 103 | 93.5 | 95.9 | 97 | 51,03,160 | 35,200 |
01-Apr-2026 | 101.25 | 106 | 98 | 100.05 | 28 | 14,21,480 | 10,800 |
02-Apr-2026 | 100 | 105.2 | 98.8 | 105.2 | 16 | 6,58,440 | 4,800 |
06-Apr-2026 | 101 | 111.95 | 101 | 110 | 14 | 6,12,040 | 2,800 |
07-Apr-2026 | 109 | 114 | 108.3 | 111.25 | 12 | 5,30,400 | 2,000 |
08-Apr-2026 | 125.85 | 128.5 | 121 | 121.65 | 43 | 21,95,240 | 9,600 |
09-Apr-2026 | 118.25 | 123.9 | 118.25 | 122.6 | 10 | 4,90,180 | 2,400 |
10-Apr-2026 | 126 | 126.95 | 125 | 126.4 | 16 | 9,06,840 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
