| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 30-Sep-2025 | 192.5 | 192.5 | 186.05 | 187.1 | 8 | 6,02,340 | 2,400 | 
| 01-Oct-2025 | 187.1 | 191.95 | 185.6 | 186.35 | 22 | 18,75,440 | 6,800 | 
| 03-Oct-2025 | 190 | 191.95 | 187 | 190.4 | 21 | 17,40,740 | 5,200 | 
| 06-Oct-2025 | 190.8 | 191.9 | 186 | 186.1 | 17 | 15,03,700 | 7,200 | 
| 07-Oct-2025 | 182.15 | 185.85 | 178.2 | 178.8 | 44 | 33,98,380 | 9,600 | 
| 08-Oct-2025 | 183.9 | 184.85 | 175 | 182.5 | 40 | 29,66,840 | 9,600 | 
| 09-Oct-2025 | 188.65 | 193.8 | 186.3 | 190.75 | 27 | 21,90,380 | 9,200 | 
| 10-Oct-2025 | 192.6 | 192.6 | 185.25 | 186.3 | 21 | 16,47,620 | 6,000 | 
| 13-Oct-2025 | 186 | 186 | 178 | 180.5 | 30 | 26,76,240 | 11,200 | 
| 14-Oct-2025 | 184.7 | 184.7 | 178.05 | 179.65 | 13 | 10,83,700 | 4,000 | 
| 15-Oct-2025 | 183 | 183 | 176 | 177.55 | 21 | 14,99,040 | 5,200 | 
| 16-Oct-2025 | 183 | 184.8 | 179.1 | 179.2 | 11 | 10,91,240 | 4,400 | 
| 17-Oct-2025 | 183.7 | 183.7 | 178.3 | 179.1 | 16 | 11,50,340 | 4,400 | 
| 20-Oct-2025 | 182 | 183.7 | 181.9 | 182.45 | 8 | 5,84,060 | 1,600 | 
| 21-Oct-2025 | 188.7 | 188.7 | 182.5 | 183.55 | 10 | 7,36,880 | 3,200 | 
| 23-Oct-2025 | 187 | 204.1 | 187 | 189.15 | 38 | 32,24,380 | 10,800 | 
| 24-Oct-2025 | 196 | 196 | 191.9 | 191.9 | 15 | 30,80,000 | 14,000 | 
| 27-Oct-2025 | 194.9 | 194.9 | 187 | 187.85 | 19 | 15,08,140 | 6,000 | 
| 28-Oct-2025 | 189.4 | 192 | 188.6 | 190.45 | 10 | 7,63,080 | 2,400 | 
| 29-Oct-2025 | 190 | 191.8 | 185 | 187.3 | 14 | 15,68,180 | 6,400 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.