Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 101.25 | 106 | 98 | 100.05 | 28 | 14,21,480 | 10,800 |
02-Apr-2026 | 100 | 105.2 | 98.8 | 105.2 | 16 | 6,58,440 | 4,800 |
06-Apr-2026 | 101 | 111.95 | 101 | 110 | 14 | 6,12,040 | 2,800 |
07-Apr-2026 | 109 | 114 | 108.3 | 111.25 | 12 | 5,30,400 | 2,000 |
08-Apr-2026 | 125.85 | 128.5 | 121 | 121.65 | 43 | 21,95,240 | 9,600 |
09-Apr-2026 | 118.25 | 123.9 | 118.25 | 122.6 | 10 | 4,90,180 | 2,400 |
10-Apr-2026 | 126 | 126.95 | 125 | 126.4 | 16 | 9,06,840 | 6,400 |
13-Apr-2026 | 120.1 | 121.85 | 116.2 | 119.9 | 28 | 16,31,780 | 10,400 |
15-Apr-2026 | 128.45 | 131.8 | 125 | 126 | 40 | 22,54,960 | 10,400 |
16-Apr-2026 | 126 | 128.65 | 126 | 127.3 | 6 | 3,05,760 | 2,000 |
17-Apr-2026 | 127.3 | 131.95 | 125.5 | 130.05 | 30 | 16,45,080 | 10,000 |
20-Apr-2026 | 129.95 | 134.7 | 129.95 | 131.5 | 15 | 8,46,600 | 5,600 |
21-Apr-2026 | 134.95 | 134.95 | 130.1 | 132.55 | 19 | 11,64,340 | 6,000 |
22-Apr-2026 | 133.75 | 133.95 | 133.75 | 133.95 | 4 | 2,14,220 | 1,200 |
23-Apr-2026 | 123.15 | 134.95 | 123 | 133.65 | 21 | 13,35,200 | 6,000 |
24-Apr-2026 | 130.95 | 130.95 | 129 | 130 | 3 | 1,55,980 | 800 |
27-Apr-2026 | 129.35 | 137 | 128 | 137 | 8 | 4,19,800 | 2,400 |
28-Apr-2026 | 137 | 139.95 | 136.1 | 136.55 | 10 | 5,51,500 | 3,200 |
29-Apr-2026 | 135 | 138.75 | 135 | 135.25 | 5 | 3,25,600 | 1,600 |
30-Apr-2026 | 134.75 | 136.2 | 134.75 | 136 | 16 | 9,19,720 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
