Winsol

Winsol Engineers Ltd Historical Data

NSEBSE

₹132.3

(-3.78%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	130	131.5	127.15	128	17	14,01,120	8,800
02-Feb-2026	131.35	131.35	128	128.55	6	5,16,460	3,600
03-Feb-2026	128.55	141	128.55	129.3	29	29,04,440	19,200
04-Feb-2026	127	130.5	124.8	126.95	44	23,33,840	12,400
05-Feb-2026	129.4	129.5	127.1	129.5	7	3,59,540	2,400
06-Feb-2026	127.1	129	127.05	128.95	5	2,55,660	1,600
09-Feb-2026	131.3	135.3	131.3	133.45	13	6,94,160	3,600
10-Feb-2026	134	145.6	132.2	142.5	61	39,32,620	19,200
11-Feb-2026	149.5	149.5	144.85	147	41	42,63,700	25,600
12-Feb-2026	141	147.5	141	143.05	29	22,31,040	12,800
13-Feb-2026	136	141	135	137.05	30	17,06,940	6,400
16-Feb-2026	140.95	140.95	132.85	138.4	14	12,16,840	7,200
17-Feb-2026	144.9	144.9	137	139.05	4	2,24,840	800
18-Feb-2026	139.45	139.45	131	136.15	24	13,49,860	6,400
19-Feb-2026	140.75	140.75	135.3	135.3	3	1,66,020	400
20-Feb-2026	139.75	139.75	133.75	135	6	3,27,180	400
23-Feb-2026	138.85	141.45	137.4	139.8	20	12,26,060	6,000
24-Feb-2026	144	148.3	137.8	140.2	23	13,19,980	6,400
25-Feb-2026	143.85	143.85	137.6	138.7	14	7,84,520	3,200
26-Feb-2026	141.5	141.5	137	137.5	11	6,11,220	2,000
27-Feb-2026	137.5	137.5	132.3	132.3	14	11,96,280	8,000

Winsol: Related NEWS

No Record Found

Invest wise with Expert advice