Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 141.5 | 141.5 | 137 | 138 | 8 | 15,43,500 | 10,000 |
26-Aug-2025 | 137 | 142 | 136 | 138.55 | 21 | 41,42,250 | 13,000 |
28-Aug-2025 | 140.95 | 142 | 140 | 141.95 | 9 | 12,74,650 | 9,000 |
29-Aug-2025 | 137.05 | 144.5 | 137.05 | 144.5 | 6 | 14,17,250 | 9,000 |
01-Sep-2025 | 143.8 | 143.8 | 143.8 | 143.8 | 1 | 1,43,800 | 1,000 |
02-Sep-2025 | 140.55 | 140.55 | 140.55 | 140.55 | 1 | 1,40,550 | 1,000 |
03-Sep-2025 | 137.6 | 140 | 137.6 | 140 | 2 | 2,77,600 | 1,000 |
04-Sep-2025 | 140 | 140 | 139.55 | 140 | 17 | 23,79,550 | 16,000 |
05-Sep-2025 | 144.9 | 144.9 | 140.25 | 142 | 6 | 8,53,900 | 5,000 |
08-Sep-2025 | 142.6 | 144.9 | 142.5 | 144.9 | 3 | 4,30,000 | 3,000 |
09-Sep-2025 | 138.7 | 140 | 138.7 | 139.85 | 4 | 5,58,200 | 4,000 |
10-Sep-2025 | 135 | 135 | 130 | 133.3 | 11 | 14,59,150 | 8,000 |
11-Sep-2025 | 136.2 | 145 | 136 | 141 | 15 | 22,45,750 | 13,000 |
12-Sep-2025 | 141.3 | 142.95 | 140 | 140 | 10 | 14,10,900 | 9,000 |
15-Sep-2025 | 140.7 | 141 | 137 | 137 | 5 | 6,96,700 | 5,000 |
16-Sep-2025 | 138.15 | 138.15 | 137.15 | 137.15 | 2 | 2,75,300 | 2,000 |
17-Sep-2025 | 138.55 | 138.55 | 135.2 | 135.2 | 5 | 6,87,250 | 5,000 |
18-Sep-2025 | 132.75 | 135.9 | 132 | 135.9 | 7 | 9,36,050 | 4,000 |
19-Sep-2025 | 143 | 153.95 | 138.1 | 139.05 | 35 | 50,04,150 | 17,000 |
22-Sep-2025 | 142.6 | 142.6 | 139.5 | 139.5 | 4 | 5,62,150 | 3,000 |
23-Sep-2025 | 137 | 137 | 135 | 135 | 3 | 4,08,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.