Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 183 | 183 | 183 | 183 | 1 | 1,83,000 | 1,000 |
31-Dec-2025 | 175.05 | 175.05 | 175 | 175 | 2 | 3,50,050 | 2,000 |
02-Jan-2026 | 172.05 | 172.05 | 172.05 | 172.05 | 1 | 1,72,050 | 1,000 |
05-Jan-2026 | 165 | 165 | 164 | 164 | 5 | 9,85,050 | 6,000 |
06-Jan-2026 | 156 | 164 | 156 | 164 | 3 | 4,80,000 | 2,000 |
07-Jan-2026 | 158 | 159 | 155.8 | 155.85 | 11 | 18,77,700 | 9,000 |
08-Jan-2026 | 150.1 | 150.1 | 150.1 | 150.1 | 1 | 1,50,100 | 1,000 |
09-Jan-2026 | 145 | 152 | 145 | 152 | 3 | 4,44,100 | 2,000 |
12-Jan-2026 | 145 | 145 | 144.4 | 144.4 | 16 | 23,11,000 | 11,000 |
13-Jan-2026 | 140 | 140 | 137.2 | 137.2 | 15 | 23,42,550 | 15,000 |
14-Jan-2026 | 133.05 | 133.05 | 130.35 | 130.35 | 14 | 21,00,400 | 13,000 |
16-Jan-2026 | 131 | 131 | 125 | 130 | 15 | 19,31,250 | 12,000 |
19-Jan-2026 | 135 | 135 | 123.5 | 123.5 | 9 | 12,74,500 | 7,000 |
20-Jan-2026 | 118.4 | 119.5 | 117.35 | 117.35 | 17 | 21,19,400 | 15,000 |
21-Jan-2026 | 116.5 | 116.5 | 111.5 | 111.5 | 11 | 12,39,750 | 9,000 |
22-Jan-2026 | 111.55 | 117.05 | 111.55 | 117.05 | 5 | 5,79,750 | 4,000 |
23-Jan-2026 | 117.05 | 117.05 | 111.25 | 112.25 | 16 | 27,09,500 | 24,000 |
27-Jan-2026 | 106.65 | 110 | 106.65 | 110 | 7 | 7,53,750 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
