Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 135 | 147.7 | 135 | 147.7 | 14 | 24,90,500 | 17,000 |
23-Apr-2025 | 141 | 141 | 141 | 141 | 1 | 1,41,000 | 1,000 |
24-Apr-2025 | 140 | 147 | 140 | 147 | 8 | 11,55,900 | 8,000 |
25-Apr-2025 | 138.5 | 138.5 | 138 | 138 | 3 | 4,14,700 | 3,000 |
29-Apr-2025 | 138 | 138.5 | 137 | 138.5 | 3 | 4,13,500 | 3,000 |
30-Apr-2025 | 138 | 146.8 | 138 | 146.8 | 9 | 14,25,200 | 10,000 |
02-May-2025 | 143.1 | 146.5 | 141.2 | 146.25 | 8 | 15,99,700 | 10,000 |
06-May-2025 | 146.2 | 147 | 146 | 147 | 17 | 24,86,150 | 17,000 |
07-May-2025 | 141 | 142 | 135.55 | 135.55 | 8 | 12,50,100 | 7,000 |
08-May-2025 | 134 | 138 | 134 | 138 | 2 | 2,72,000 | 2,000 |
12-May-2025 | 147 | 147 | 138 | 138 | 7 | 15,50,550 | 10,000 |
13-May-2025 | 135.05 | 135.05 | 121.2 | 128.6 | 22 | 28,31,300 | 13,000 |
14-May-2025 | 129 | 129.75 | 127.1 | 128 | 10 | 21,79,500 | 14,000 |
15-May-2025 | 128 | 128 | 128 | 128 | 1 | 1,28,000 | 1,000 |
16-May-2025 | 130 | 132 | 130 | 132 | 3 | 3,92,000 | 3,000 |
19-May-2025 | 134 | 141 | 134 | 141 | 3 | 4,09,000 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
