Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 118 | 118 | 115 | 118 | 8 | 9,34,000 | 5,000 |
15-Jul-2026 | 121.8 | 123.9 | 121 | 123.35 | 18 | 22,17,200 | 11,000 |
16-Jul-2026 | 123.4 | 129.5 | 123.4 | 129.5 | 13 | 16,68,800 | 11,000 |
17-Jul-2026 | 134.5 | 134.5 | 133.15 | 134.15 | 7 | 9,38,800 | 6,000 |
20-Jul-2026 | 139.95 | 140.85 | 139.95 | 140.85 | 5 | 7,02,450 | 5,000 |
21-Jul-2026 | 147 | 147.85 | 147 | 147.85 | 14 | 20,69,000 | 12,000 |
22-Jul-2026 | 147.85 | 147.85 | 140.5 | 140.5 | 14 | 25,44,700 | 14,000 |
23-Jul-2026 | 137 | 137 | 137 | 137 | 2 | 2,74,000 | 2,000 |
24-Jul-2026 | 131.15 | 131.5 | 130.15 | 130.3 | 4 | 5,23,100 | 3,000 |
27-Jul-2026 | 130 | 131 | 130 | 131 | 2 | 2,61,000 | 2,000 |
28-Jul-2026 | 131 | 131 | 131 | 131 | 2 | 2,62,000 | 2,000 |
29-Jul-2026 | 131 | 131.25 | 126.55 | 126.55 | 7 | 10,44,200 | 7,000 |
30-Jul-2026 | 122 | 128 | 121.1 | 128 | 8 | 9,79,900 | 6,000 |
31-Jul-2026 | 123.35 | 134.4 | 123.3 | 131.6 | 9 | 11,49,650 | 6,000 |
03-Aug-2026 | 132 | 138 | 132 | 138 | 12 | 16,23,100 | 11,000 |
04-Aug-2026 | 144.45 | 144.9 | 144.45 | 144.9 | 5 | 7,23,650 | 4,000 |
05-Aug-2026 | 140.25 | 141.1 | 140.2 | 141 | 5 | 12,63,600 | 9,000 |
07-Aug-2026 | 142 | 144 | 142 | 142 | 4 | 5,70,000 | 4,000 |
10-Aug-2026 | 135.1 | 135.1 | 135.1 | 135.1 | 2 | 2,70,200 | 2,000 |
11-Aug-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
12-Aug-2026 | 138.5 | 138.5 | 131.1 | 131.1 | 5 | 6,77,250 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
