Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 163 | 168 | 163 | 166 | 4 | 9,95,050 | 6,000 |
24-Apr-2026 | 160 | 163 | 160 | 161.35 | 4 | 6,47,350 | 3,000 |
27-Apr-2026 | 161.35 | 168 | 161.35 | 168 | 3 | 6,65,150 | 3,000 |
28-Apr-2026 | 168 | 170 | 165 | 165.5 | 12 | 23,41,100 | 13,000 |
29-Apr-2026 | 166 | 169.75 | 166 | 167.6 | 10 | 16,81,650 | 8,000 |
30-Apr-2026 | 162.65 | 162.65 | 162.6 | 162.6 | 2 | 3,25,250 | 2,000 |
04-May-2026 | 162.6 | 162.6 | 162.6 | 162.6 | 1 | 1,62,600 | 1,000 |
06-May-2026 | 165 | 165 | 155.05 | 155.05 | 2 | 3,20,050 | 2,000 |
07-May-2026 | 150 | 159 | 150 | 155.65 | 8 | 12,22,950 | 6,000 |
12-May-2026 | 158 | 158 | 156 | 156 | 2 | 3,14,000 | 2,000 |
13-May-2026 | 156 | 156 | 156 | 156 | 2 | 3,12,000 | 2,000 |
14-May-2026 | 155.55 | 155.55 | 155.55 | 155.55 | 1 | 1,55,550 | 1,000 |
15-May-2026 | 158.75 | 159 | 155.3 | 159 | 7 | 12,66,800 | 8,000 |
18-May-2026 | 159 | 165 | 159 | 165 | 4 | 6,44,000 | 4,000 |
19-May-2026 | 168 | 174 | 168 | 172 | 19 | 37,62,850 | 21,000 |
20-May-2026 | 172.05 | 183 | 172.05 | 178.05 | 14 | 26,65,100 | 10,000 |
21-May-2026 | 183.95 | 195.85 | 183.5 | 195.1 | 40 | 96,39,800 | 41,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
