Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 119.3 | 119.3 | 115.2 | 117.05 | 17 | 20,00,250 | 16,000 |
28-Oct-2025 | 117.1 | 117.1 | 117.1 | 117.1 | 3 | 3,51,300 | 3,000 |
29-Oct-2025 | 115.65 | 125.95 | 115.65 | 120.6 | 8 | 9,68,500 | 7,000 |
30-Oct-2025 | 120.05 | 120.05 | 120 | 120 | 2 | 2,40,050 | 2,000 |
31-Oct-2025 | 120 | 128 | 120 | 127.2 | 8 | 10,02,550 | 7,000 |
03-Nov-2025 | 123.2 | 127 | 123.1 | 125 | 10 | 12,48,300 | 8,000 |
04-Nov-2025 | 126.95 | 131.5 | 126.95 | 131.5 | 5 | 6,46,400 | 5,000 |
06-Nov-2025 | 130.55 | 130.55 | 129 | 129 | 5 | 6,48,050 | 5,000 |
07-Nov-2025 | 130 | 130 | 130 | 130 | 1 | 1,30,000 | 1,000 |
10-Nov-2025 | 130 | 130 | 125 | 130 | 9 | 11,48,200 | 6,000 |
11-Nov-2025 | 130 | 130 | 130 | 130 | 3 | 13,00,000 | 10,000 |
12-Nov-2025 | 130 | 130 | 130 | 130 | 4 | 5,20,000 | 4,000 |
13-Nov-2025 | 130.05 | 143 | 130.05 | 142.35 | 13 | 28,86,700 | 19,000 |
14-Nov-2025 | 143 | 145 | 142 | 145 | 13 | 21,41,000 | 15,000 |
17-Nov-2025 | 140 | 140 | 137.1 | 140 | 7 | 11,11,500 | 8,000 |
18-Nov-2025 | 144.9 | 168 | 144.9 | 168 | 111 | 3,29,09,700 | 1,79,000 |
19-Nov-2025 | 177 | 183.8 | 166.5 | 178.4 | 105 | 2,19,77,550 | 91,000 |
20-Nov-2025 | 182 | 209.95 | 181 | 206.55 | 148 | 3,26,97,300 | 1,03,000 |
21-Nov-2025 | 203 | 206.55 | 193.5 | 197.2 | 51 | 1,03,79,950 | 37,000 |
24-Nov-2025 | 191 | 191 | 181.05 | 185.7 | 59 | 1,13,85,750 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.