Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 158 | 158 | 152.5 | 154.95 | 7 | 12,40,100 | 5,000 |
05-Aug-2025 | 152.5 | 152.5 | 141 | 151.05 | 35 | 54,64,350 | 17,000 |
06-Aug-2025 | 148.1 | 150 | 144.05 | 150 | 8 | 11,87,100 | 6,000 |
07-Aug-2025 | 147 | 150 | 145.2 | 149.95 | 10 | 26,71,900 | 17,000 |
08-Aug-2025 | 149.95 | 151.95 | 143 | 146.45 | 25 | 37,11,700 | 18,000 |
11-Aug-2025 | 151.95 | 152 | 141 | 142.1 | 11 | 16,01,900 | 8,000 |
12-Aug-2025 | 142.1 | 142.1 | 138.05 | 141 | 9 | 12,64,200 | 6,000 |
13-Aug-2025 | 145 | 145 | 140 | 141.3 | 10 | 14,16,800 | 3,000 |
14-Aug-2025 | 142.05 | 142.05 | 140.5 | 141 | 3 | 4,23,550 | 2,000 |
18-Aug-2025 | 142 | 148.95 | 140 | 146 | 6 | 8,65,000 | 4,000 |
19-Aug-2025 | 146 | 146.5 | 146 | 146.1 | 5 | 7,30,500 | 5,000 |
20-Aug-2025 | 146.1 | 146.25 | 142 | 142 | 8 | 11,50,650 | 6,000 |
21-Aug-2025 | 142 | 142 | 134.95 | 135.95 | 20 | 33,11,050 | 22,000 |
22-Aug-2025 | 135 | 135.5 | 135 | 135.1 | 6 | 8,10,850 | 5,000 |
25-Aug-2025 | 141.5 | 141.5 | 137 | 138 | 8 | 15,43,500 | 10,000 |
26-Aug-2025 | 137 | 142 | 136 | 138.55 | 21 | 41,42,250 | 13,000 |
28-Aug-2025 | 140.95 | 142 | 140 | 141.95 | 9 | 12,74,650 | 9,000 |
29-Aug-2025 | 137.05 | 144.5 | 137.05 | 144.5 | 6 | 14,17,250 | 9,000 |
01-Sep-2025 | 143.8 | 143.8 | 143.8 | 143.8 | 1 | 1,43,800 | 1,000 |
02-Sep-2025 | 140.55 | 140.55 | 140.55 | 140.55 | 1 | 1,40,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.