Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 140.7 | 141 | 137 | 137 | 5 | 6,96,700 | 5,000 |
16-Sep-2025 | 138.15 | 138.15 | 137.15 | 137.15 | 2 | 2,75,300 | 2,000 |
17-Sep-2025 | 138.55 | 138.55 | 135.2 | 135.2 | 5 | 6,87,250 | 5,000 |
18-Sep-2025 | 132.75 | 135.9 | 132 | 135.9 | 7 | 9,36,050 | 4,000 |
19-Sep-2025 | 143 | 153.95 | 138.1 | 139.05 | 35 | 50,04,150 | 17,000 |
22-Sep-2025 | 142.6 | 142.6 | 139.5 | 139.5 | 4 | 5,62,150 | 3,000 |
23-Sep-2025 | 137 | 137 | 135 | 135 | 3 | 4,08,500 | 3,000 |
24-Sep-2025 | 135.05 | 138.95 | 135 | 136.65 | 8 | 10,91,750 | 6,000 |
25-Sep-2025 | 134 | 135.35 | 131.25 | 132.8 | 20 | 28,02,450 | 15,000 |
26-Sep-2025 | 133 | 135.5 | 129.55 | 135.5 | 8 | 10,55,950 | 7,000 |
29-Sep-2025 | 132 | 132 | 128.75 | 131 | 11 | 15,66,400 | 10,000 |
30-Sep-2025 | 130 | 130 | 127.5 | 128 | 5 | 7,70,000 | 6,000 |
01-Oct-2025 | 128.25 | 128.25 | 128 | 128 | 4 | 5,12,400 | 4,000 |
03-Oct-2025 | 128 | 129 | 128 | 129 | 3 | 3,86,000 | 3,000 |
06-Oct-2025 | 129 | 130 | 128 | 130 | 8 | 11,59,050 | 8,000 |
07-Oct-2025 | 131 | 131 | 125 | 125.1 | 17 | 26,49,650 | 18,000 |
08-Oct-2025 | 127 | 127 | 124 | 126 | 5 | 6,27,050 | 5,000 |
09-Oct-2025 | 127 | 127 | 124.05 | 124.05 | 6 | 7,54,250 | 6,000 |
10-Oct-2025 | 124.2 | 124.2 | 122.5 | 122.75 | 5 | 6,17,900 | 5,000 |
13-Oct-2025 | 122 | 122 | 121 | 121 | 6 | 7,29,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.