Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 126.35 | 126.35 | 126.3 | 126.35 | 5 | 6,31,700 | 4,000 |
04-Feb-2026 | 132.5 | 132.65 | 132.5 | 132.65 | 8 | 11,93,700 | 7,000 |
05-Feb-2026 | 139.25 | 139.25 | 138.4 | 139.25 | 11 | 15,30,150 | 9,000 |
06-Feb-2026 | 143 | 143 | 133.3 | 139 | 7 | 10,97,050 | 8,000 |
09-Feb-2026 | 133.25 | 136 | 133.25 | 135 | 10 | 14,80,300 | 10,000 |
10-Feb-2026 | 129 | 135 | 129 | 135 | 5 | 6,64,500 | 4,000 |
11-Feb-2026 | 132.15 | 132.15 | 130 | 130 | 7 | 14,41,000 | 11,000 |
12-Feb-2026 | 131.3 | 131.3 | 128 | 128.5 | 5 | 6,45,800 | 4,000 |
13-Feb-2026 | 128.55 | 128.55 | 128.5 | 128.5 | 3 | 5,14,050 | 4,000 |
16-Feb-2026 | 126 | 126 | 125.2 | 126 | 8 | 10,04,850 | 8,000 |
17-Feb-2026 | 131.9 | 131.9 | 129.1 | 129.1 | 2 | 5,19,200 | 4,000 |
18-Feb-2026 | 127.1 | 129.9 | 127.1 | 127.35 | 6 | 7,65,900 | 6,000 |
19-Feb-2026 | 126.05 | 126.05 | 126.05 | 126.05 | 1 | 1,26,050 | 1,000 |
20-Feb-2026 | 126.1 | 126.1 | 126.1 | 126.1 | 2 | 3,78,300 | 3,000 |
23-Feb-2026 | 126.1 | 132 | 126.1 | 132 | 3 | 3,86,100 | 3,000 |
24-Feb-2026 | 126.6 | 126.6 | 126.6 | 126.6 | 2 | 2,53,200 | 2,000 |
26-Feb-2026 | 132 | 132 | 132 | 132 | 3 | 3,96,000 | 3,000 |
02-Mar-2026 | 127.5 | 127.5 | 125.4 | 125.4 | 9 | 12,60,500 | 8,000 |
04-Mar-2026 | 120 | 126 | 120 | 126 | 3 | 3,66,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
