Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 122 | 122 | 115.9 | 116 | 11 | 12,90,600 | 9,000 |
17-Mar-2026 | 116.9 | 116.9 | 116.9 | 116.9 | 1 | 1,16,900 | 1,000 |
18-Mar-2026 | 119 | 119.05 | 118.05 | 118.05 | 7 | 8,31,200 | 7,000 |
19-Mar-2026 | 118.05 | 118.05 | 118.05 | 118.05 | 1 | 1,18,050 | 1,000 |
20-Mar-2026 | 120 | 123 | 120 | 123 | 3 | 4,88,950 | 4,000 |
23-Mar-2026 | 127.95 | 127.95 | 117.1 | 117.1 | 10 | 12,08,400 | 8,000 |
24-Mar-2026 | 120.05 | 120.05 | 117 | 117 | 7 | 10,74,250 | 9,000 |
25-Mar-2026 | 119 | 122.4 | 117 | 122.4 | 7 | 24,65,400 | 21,000 |
27-Mar-2026 | 117.5 | 126 | 116.3 | 118 | 22 | 99,40,700 | 81,000 |
30-Mar-2026 | 114 | 115 | 112.15 | 113.3 | 22 | 26,16,400 | 23,000 |
01-Apr-2026 | 118.95 | 118.95 | 118.95 | 118.95 | 5 | 5,94,750 | 4,000 |
02-Apr-2026 | 115.5 | 124.7 | 115.5 | 124.7 | 16 | 35,31,500 | 29,000 |
06-Apr-2026 | 127 | 127 | 127 | 127 | 2 | 2,54,000 | 2,000 |
07-Apr-2026 | 132.5 | 133.35 | 132.5 | 133.35 | 10 | 13,29,750 | 9,000 |
08-Apr-2026 | 136 | 136 | 133.35 | 136 | 5 | 6,76,350 | 3,000 |
09-Apr-2026 | 135 | 149.6 | 135 | 149.55 | 24 | 78,55,450 | 50,000 |
10-Apr-2026 | 152 | 160.95 | 151 | 156.4 | 34 | 53,58,400 | 26,000 |
13-Apr-2026 | 160.9 | 160.9 | 156 | 157.5 | 17 | 30,32,350 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
