Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 132 | 138 | 132 | 138 | 12 | 16,23,100 | 11,000 |
04-Aug-2026 | 144.45 | 144.9 | 144.45 | 144.9 | 5 | 7,23,650 | 4,000 |
05-Aug-2026 | 140.25 | 141.1 | 140.2 | 141 | 5 | 12,63,600 | 9,000 |
07-Aug-2026 | 142 | 144 | 142 | 142 | 4 | 5,70,000 | 4,000 |
10-Aug-2026 | 135.1 | 135.1 | 135.1 | 135.1 | 2 | 2,70,200 | 2,000 |
11-Aug-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
12-Aug-2026 | 138.5 | 138.5 | 131.1 | 131.1 | 5 | 6,77,250 | 4,000 |
13-Aug-2026 | 137.5 | 137.65 | 137.5 | 137.65 | 4 | 5,50,450 | 3,000 |
14-Aug-2026 | 143.5 | 144.5 | 143.5 | 144.5 | 9 | 17,32,000 | 11,000 |
17-Aug-2026 | 144.1 | 150.9 | 144.1 | 147.95 | 5 | 7,34,850 | 5,000 |
19-Aug-2026 | 143.05 | 143.05 | 140.6 | 140.6 | 6 | 8,48,450 | 4,000 |
21-Aug-2026 | 140 | 140 | 135.5 | 139.95 | 4 | 5,51,000 | 3,000 |
24-Aug-2026 | 137 | 137 | 137 | 137 | 1 | 1,37,000 | 1,000 |
25-Aug-2026 | 143.5 | 143.5 | 143.5 | 143.5 | 1 | 1,43,500 | 1,000 |
26-Aug-2026 | 143.5 | 147.7 | 137.55 | 144.8 | 4 | 5,73,550 | 3,000 |
27-Aug-2026 | 138.55 | 143.95 | 138.55 | 143.95 | 4 | 5,62,500 | 3,000 |
01-Sep-2026 | 149.9 | 149.9 | 136.8 | 136.8 | 6 | 20,68,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
