Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 140 | 140 | 137.1 | 140 | 7 | 11,11,500 | 8,000 |
18-Nov-2025 | 144.9 | 168 | 144.9 | 168 | 111 | 3,29,09,700 | 1,79,000 |
19-Nov-2025 | 177 | 183.8 | 166.5 | 178.4 | 105 | 2,19,77,550 | 91,000 |
20-Nov-2025 | 182 | 209.95 | 181 | 206.55 | 148 | 3,26,97,300 | 1,03,000 |
21-Nov-2025 | 203 | 206.55 | 193.5 | 197.2 | 51 | 1,03,79,950 | 37,000 |
24-Nov-2025 | 191 | 191 | 181.05 | 185.7 | 59 | 1,13,85,750 | 36,000 |
25-Nov-2025 | 194 | 201 | 194 | 199.25 | 21 | 43,62,800 | 14,000 |
26-Nov-2025 | 202.1 | 203 | 197.05 | 198.5 | 24 | 48,04,350 | 18,000 |
27-Nov-2025 | 193.6 | 196.1 | 190.75 | 192.6 | 23 | 44,36,300 | 12,000 |
28-Nov-2025 | 200 | 205.25 | 192.65 | 204.4 | 35 | 78,80,250 | 28,000 |
01-Dec-2025 | 204.4 | 205.25 | 197.75 | 204.65 | 40 | 81,05,250 | 22,000 |
02-Dec-2025 | 201 | 205.45 | 198.05 | 201 | 17 | 34,17,600 | 15,000 |
03-Dec-2025 | 198 | 199.2 | 198 | 199 | 13 | 31,81,400 | 14,000 |
04-Dec-2025 | 200.8 | 205 | 200.8 | 201.1 | 19 | 40,35,400 | 17,000 |
05-Dec-2025 | 201.1 | 201.1 | 199 | 201.1 | 13 | 25,99,650 | 12,000 |
08-Dec-2025 | 194.05 | 194.05 | 191.05 | 191.05 | 8 | 15,38,750 | 7,000 |
09-Dec-2025 | 186.5 | 186.5 | 186 | 186 | 2 | 3,72,500 | 2,000 |
10-Dec-2025 | 190 | 190 | 188.5 | 188.9 | 4 | 9,45,400 | 5,000 |
11-Dec-2025 | 188 | 188 | 180.6 | 180.6 | 5 | 11,06,200 | 6,000 |
12-Dec-2025 | 181 | 181 | 181 | 181 | 3 | 7,24,000 | 4,000 |
15-Dec-2025 | 179.9 | 179.9 | 174.05 | 174.05 | 4 | 8,80,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.