Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 127 | 127 | 127 | 127 | 2 | 2,54,000 | 2,000 |
07-Apr-2026 | 132.5 | 133.35 | 132.5 | 133.35 | 10 | 13,29,750 | 9,000 |
08-Apr-2026 | 136 | 136 | 133.35 | 136 | 5 | 6,76,350 | 3,000 |
09-Apr-2026 | 135 | 149.6 | 135 | 149.55 | 24 | 78,55,450 | 50,000 |
10-Apr-2026 | 152 | 160.95 | 151 | 156.4 | 34 | 53,58,400 | 26,000 |
13-Apr-2026 | 160.9 | 160.9 | 156 | 157.5 | 17 | 30,32,350 | 13,000 |
15-Apr-2026 | 161 | 166.8 | 161 | 163 | 23 | 41,27,250 | 24,000 |
16-Apr-2026 | 165 | 165 | 162 | 162 | 8 | 21,25,750 | 12,000 |
17-Apr-2026 | 162 | 163.65 | 162 | 163 | 4 | 8,15,950 | 5,000 |
20-Apr-2026 | 162 | 167.9 | 162 | 166.25 | 6 | 13,26,600 | 8,000 |
21-Apr-2026 | 168 | 171 | 160.05 | 160.05 | 10 | 23,08,600 | 9,000 |
23-Apr-2026 | 163 | 168 | 163 | 166 | 4 | 9,95,050 | 6,000 |
24-Apr-2026 | 160 | 163 | 160 | 161.35 | 4 | 6,47,350 | 3,000 |
27-Apr-2026 | 161.35 | 168 | 161.35 | 168 | 3 | 6,65,150 | 3,000 |
28-Apr-2026 | 168 | 170 | 165 | 165.5 | 12 | 23,41,100 | 13,000 |
29-Apr-2026 | 166 | 169.75 | 166 | 167.6 | 10 | 16,81,650 | 8,000 |
30-Apr-2026 | 162.65 | 162.65 | 162.6 | 162.6 | 2 | 3,25,250 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
