Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 143.9 | 143.9 | 136.75 | 137.5 | 4 | 5,56,400 | 4,000 |
17-Sep-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
18-Sep-2026 | 131 | 133 | 131 | 133 | 3 | 3,95,050 | 3,000 |
21-Sep-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
22-Sep-2026 | 139 | 139 | 138.9 | 138.9 | 5 | 6,94,700 | 5,000 |
23-Sep-2026 | 133.05 | 133.05 | 132 | 132 | 7 | 19,82,050 | 13,000 |
25-Sep-2026 | 130.7 | 130.7 | 130.7 | 130.7 | 1 | 1,30,700 | 1,000 |
29-Sep-2026 | 134 | 137.2 | 134 | 137.2 | 9 | 12,29,250 | 7,000 |
30-Sep-2026 | 137.2 | 139 | 137.2 | 139 | 6 | 8,30,650 | 5,000 |
01-Oct-2026 | 134 | 134 | 134 | 134 | 1 | 1,34,000 | 1,000 |
05-Oct-2026 | 134 | 134 | 134 | 134 | 1 | 1,34,000 | 1,000 |
07-Oct-2026 | 139 | 140.7 | 139 | 140 | 10 | 14,04,400 | 9,000 |
08-Oct-2026 | 137 | 137 | 137 | 137 | 2 | 2,74,000 | 2,000 |
09-Oct-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
12-Oct-2026 | 139 | 140 | 137.1 | 137.1 | 4 | 5,53,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
