iifl-logo

WOL 3D India Ltd Historical Data

134
(0.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

WOL 3D India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

147

147138138715,50,55010,000

13-May-2025

135.05

135.05121.2128.62228,31,30013,000

14-May-2025

129

129.75127.11281021,79,50014,000

15-May-2025

128

12812812811,28,0001,000

16-May-2025

130

13213013233,92,0003,000

19-May-2025

134

14113414134,09,0003,000

20-May-2025

131

1341281321727,17,70013,000

21-May-2025

128.6

129125126.32026,84,70019,000

22-May-2025

120

124.9119.05124.9910,93,8007,000

23-May-2025

120.5

121120120.251012,03,6007,000

26-May-2025

124.85

125.85124.85125.8556,26,4004,000

27-May-2025

127.95

128127.95128815,35,95012,000

28-May-2025

131

148.41301332638,32,10020,000

29-May-2025

140

14013713734,14,0003,000

30-May-2025

137

138134.1135.95912,22,1506,000

02-Jun-2025

135.95

135.9513513534,06,9002,000

04-Jun-2025

136.95

136.9513113139,51,7507,000

05-Jun-2025

131

131130.15130.1522,61,1502,000

06-Jun-2025

134

13413413422,68,0002,000

09-Jun-2025

134

134130.0513459,34,0507,000

WOL 3D India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.