Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 147 | 147 | 138 | 138 | 7 | 15,50,550 | 10,000 |
13-May-2025 | 135.05 | 135.05 | 121.2 | 128.6 | 22 | 28,31,300 | 13,000 |
14-May-2025 | 129 | 129.75 | 127.1 | 128 | 10 | 21,79,500 | 14,000 |
15-May-2025 | 128 | 128 | 128 | 128 | 1 | 1,28,000 | 1,000 |
16-May-2025 | 130 | 132 | 130 | 132 | 3 | 3,92,000 | 3,000 |
19-May-2025 | 134 | 141 | 134 | 141 | 3 | 4,09,000 | 3,000 |
20-May-2025 | 131 | 134 | 128 | 132 | 17 | 27,17,700 | 13,000 |
21-May-2025 | 128.6 | 129 | 125 | 126.3 | 20 | 26,84,700 | 19,000 |
22-May-2025 | 120 | 124.9 | 119.05 | 124.9 | 9 | 10,93,800 | 7,000 |
23-May-2025 | 120.5 | 121 | 120 | 120.25 | 10 | 12,03,600 | 7,000 |
26-May-2025 | 124.85 | 125.85 | 124.85 | 125.85 | 5 | 6,26,400 | 4,000 |
27-May-2025 | 127.95 | 128 | 127.95 | 128 | 8 | 15,35,950 | 12,000 |
28-May-2025 | 131 | 148.4 | 130 | 133 | 26 | 38,32,100 | 20,000 |
29-May-2025 | 140 | 140 | 137 | 137 | 3 | 4,14,000 | 3,000 |
30-May-2025 | 137 | 138 | 134.1 | 135.95 | 9 | 12,22,150 | 6,000 |
02-Jun-2025 | 135.95 | 135.95 | 135 | 135 | 3 | 4,06,900 | 2,000 |
04-Jun-2025 | 136.95 | 136.95 | 131 | 131 | 3 | 9,51,750 | 7,000 |
05-Jun-2025 | 131 | 131 | 130.15 | 130.15 | 2 | 2,61,150 | 2,000 |
06-Jun-2025 | 134 | 134 | 134 | 134 | 2 | 2,68,000 | 2,000 |
09-Jun-2025 | 134 | 134 | 130.05 | 134 | 5 | 9,34,050 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.