Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 115 | 129.1 | 115 | 129.1 | 8 | 10,08,400 | 6,000 |
02-Apr-2025 | 133.95 | 139.85 | 129.5 | 137.5 | 6 | 8,04,500 | 5,000 |
03-Apr-2025 | 130 | 135 | 130 | 135 | 2 | 2,65,000 | 1,000 |
04-Apr-2025 | 137 | 141.95 | 137 | 141.95 | 23 | 33,28,250 | 24,000 |
07-Apr-2025 | 123 | 132 | 121.95 | 132 | 20 | 27,13,000 | 14,000 |
08-Apr-2025 | 135.95 | 136 | 135.95 | 136 | 2 | 2,71,950 | 2,000 |
09-Apr-2025 | 136 | 140 | 136 | 140 | 9 | 13,77,700 | 10,000 |
11-Apr-2025 | 140 | 140 | 140 | 140 | 2 | 7,00,000 | 5,000 |
15-Apr-2025 | 140 | 140 | 140 | 140 | 12 | 16,80,000 | 12,000 |
16-Apr-2025 | 140.1 | 141 | 140 | 141 | 4 | 9,81,300 | 7,000 |
17-Apr-2025 | 133 | 136 | 121.2 | 136 | 6 | 7,81,500 | 3,000 |
22-Apr-2025 | 135 | 147.7 | 135 | 147.7 | 14 | 24,90,500 | 17,000 |
23-Apr-2025 | 141 | 141 | 141 | 141 | 1 | 1,41,000 | 1,000 |
24-Apr-2025 | 140 | 147 | 140 | 147 | 8 | 11,55,900 | 8,000 |
25-Apr-2025 | 138.5 | 138.5 | 138 | 138 | 3 | 4,14,700 | 3,000 |
29-Apr-2025 | 138 | 138.5 | 137 | 138.5 | 3 | 4,13,500 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
