iifl-logo

WOL 3D India Ltd Historical Data

136.5
(1.11%)
Sep 24, 2025|12:11:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

WOL 3D India Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

141.5

141.5137138815,43,50010,000

26-Aug-2025

137

142136138.552141,42,25013,000

28-Aug-2025

140.95

142140141.95912,74,6509,000

29-Aug-2025

137.05

144.5137.05144.5614,17,2509,000

01-Sep-2025

143.8

143.8143.8143.811,43,8001,000

02-Sep-2025

140.55

140.55140.55140.5511,40,5501,000

03-Sep-2025

137.6

140137.614022,77,6001,000

04-Sep-2025

140

140139.551401723,79,55016,000

05-Sep-2025

144.9

144.9140.2514268,53,9005,000

08-Sep-2025

142.6

144.9142.5144.934,30,0003,000

09-Sep-2025

138.7

140138.7139.8545,58,2004,000

10-Sep-2025

135

135130133.31114,59,1508,000

11-Sep-2025

136.2

1451361411522,45,75013,000

12-Sep-2025

141.3

142.951401401014,10,9009,000

15-Sep-2025

140.7

14113713756,96,7005,000

16-Sep-2025

138.15

138.15137.15137.1522,75,3002,000

17-Sep-2025

138.55

138.55135.2135.256,87,2505,000

18-Sep-2025

132.75

135.9132135.979,36,0504,000

19-Sep-2025

143

153.95138.1139.053550,04,15017,000

22-Sep-2025

142.6

142.6139.5139.545,62,1503,000

23-Sep-2025

137

13713513534,08,5003,000

WOL 3D India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.