Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 126.1 | 132 | 126.1 | 132 | 3 | 3,86,100 | 3,000 |
24-Feb-2026 | 126.6 | 126.6 | 126.6 | 126.6 | 2 | 2,53,200 | 2,000 |
26-Feb-2026 | 132 | 132 | 132 | 132 | 3 | 3,96,000 | 3,000 |
02-Mar-2026 | 127.5 | 127.5 | 125.4 | 125.4 | 9 | 12,60,500 | 8,000 |
04-Mar-2026 | 120 | 126 | 120 | 126 | 3 | 3,66,000 | 3,000 |
05-Mar-2026 | 131 | 131 | 127.05 | 127.05 | 2 | 2,58,050 | 1,000 |
06-Mar-2026 | 127.5 | 127.5 | 126.25 | 126.25 | 6 | 7,62,000 | 6,000 |
09-Mar-2026 | 131 | 131 | 125 | 127.4 | 5 | 7,67,950 | 6,000 |
10-Mar-2026 | 129 | 129 | 125.15 | 125.15 | 4 | 6,30,450 | 5,000 |
11-Mar-2026 | 125.5 | 125.5 | 121.2 | 121.5 | 11 | 13,55,350 | 11,000 |
13-Mar-2026 | 122 | 122 | 122 | 122 | 1 | 1,22,000 | 1,000 |
16-Mar-2026 | 122 | 122 | 115.9 | 116 | 11 | 12,90,600 | 9,000 |
17-Mar-2026 | 116.9 | 116.9 | 116.9 | 116.9 | 1 | 1,16,900 | 1,000 |
18-Mar-2026 | 119 | 119.05 | 118.05 | 118.05 | 7 | 8,31,200 | 7,000 |
19-Mar-2026 | 118.05 | 118.05 | 118.05 | 118.05 | 1 | 1,18,050 | 1,000 |
20-Mar-2026 | 120 | 123 | 120 | 123 | 3 | 4,88,950 | 4,000 |
23-Mar-2026 | 127.95 | 127.95 | 117.1 | 117.1 | 10 | 12,08,400 | 8,000 |
24-Mar-2026 | 120.05 | 120.05 | 117 | 117 | 7 | 10,74,250 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
