Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 125 | 127.75 | 124.05 | 127.75 | 15 | 18,76,350 | 12,000 |
25-Jun-2026 | 127.8 | 127.8 | 121.6 | 125.05 | 18 | 29,90,050 | 22,000 |
29-Jun-2026 | 125.05 | 131.3 | 125.05 | 129.6 | 13 | 16,72,550 | 9,000 |
30-Jun-2026 | 128 | 128 | 127 | 127 | 3 | 10,19,000 | 8,000 |
02-Jul-2026 | 128 | 133 | 128 | 133 | 2 | 2,61,000 | 2,000 |
03-Jul-2026 | 132.35 | 132.35 | 132.35 | 132.35 | 3 | 3,97,050 | 3,000 |
06-Jul-2026 | 126.5 | 128.5 | 125.75 | 128.25 | 7 | 10,13,050 | 7,000 |
07-Jul-2026 | 128.5 | 130 | 128.5 | 130 | 8 | 10,38,500 | 8,000 |
08-Jul-2026 | 128.5 | 128.5 | 123.5 | 123.5 | 11 | 38,36,050 | 29,000 |
09-Jul-2026 | 123.6 | 123.6 | 123.5 | 123.5 | 15 | 18,53,800 | 14,000 |
10-Jul-2026 | 123.5 | 123.5 | 117.55 | 118.5 | 20 | 25,29,950 | 17,000 |
13-Jul-2026 | 117.15 | 118.5 | 117.15 | 118 | 7 | 8,25,600 | 7,000 |
14-Jul-2026 | 118 | 118 | 115 | 118 | 8 | 9,34,000 | 5,000 |
15-Jul-2026 | 121.8 | 123.9 | 121 | 123.35 | 18 | 22,17,200 | 11,000 |
16-Jul-2026 | 123.4 | 129.5 | 123.4 | 129.5 | 13 | 16,68,800 | 11,000 |
17-Jul-2026 | 134.5 | 134.5 | 133.15 | 134.15 | 7 | 9,38,800 | 6,000 |
20-Jul-2026 | 139.95 | 140.85 | 139.95 | 140.85 | 5 | 7,02,450 | 5,000 |
21-Jul-2026 | 147 | 147.85 | 147 | 147.85 | 14 | 20,69,000 | 12,000 |
22-Jul-2026 | 147.85 | 147.85 | 140.5 | 140.5 | 14 | 25,44,700 | 14,000 |
23-Jul-2026 | 137 | 137 | 137 | 137 | 2 | 2,74,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
