Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 156 | 156 | 156 | 156 | 2 | 3,12,000 | 2,000 |
14-May-2026 | 155.55 | 155.55 | 155.55 | 155.55 | 1 | 1,55,550 | 1,000 |
15-May-2026 | 158.75 | 159 | 155.3 | 159 | 7 | 12,66,800 | 8,000 |
18-May-2026 | 159 | 165 | 159 | 165 | 4 | 6,44,000 | 4,000 |
19-May-2026 | 168 | 174 | 168 | 172 | 19 | 37,62,850 | 21,000 |
20-May-2026 | 172.05 | 183 | 172.05 | 178.05 | 14 | 26,65,100 | 10,000 |
21-May-2026 | 183.95 | 195.85 | 183.5 | 195.1 | 40 | 96,39,800 | 41,000 |
22-May-2026 | 204.85 | 204.85 | 204.85 | 204.85 | 22 | 53,26,100 | 26,000 |
25-May-2026 | 215 | 215 | 196.25 | 210 | 43 | 97,35,950 | 36,000 |
26-May-2026 | 210 | 216.7 | 203 | 213.75 | 26 | 75,11,500 | 33,000 |
27-May-2026 | 203.1 | 203.1 | 203.1 | 203.1 | 89 | 3,96,04,500 | 1,65,000 |
29-May-2026 | 192.95 | 192.95 | 192.95 | 192.95 | 6 | 11,57,700 | 5,000 |
01-Jun-2026 | 183.35 | 183.35 | 183.35 | 183.35 | 3 | 5,50,050 | 3,000 |
03-Jun-2026 | 174.2 | 174.2 | 174.2 | 174.2 | 14 | 3,36,20,600 | 1,93,000 |
04-Jun-2026 | 165.5 | 165.5 | 165.5 | 165.5 | 1 | 1,65,500 | 1,000 |
05-Jun-2026 | 157.25 | 157.25 | 157.25 | 157.25 | 1 | 1,57,250 | 1,000 |
08-Jun-2026 | 149.4 | 157.9 | 149.4 | 150.4 | 72 | 1,45,33,750 | 91,000 |
09-Jun-2026 | 150.4 | 150.4 | 142.9 | 142.9 | 25 | 79,03,550 | 55,000 |
10-Jun-2026 | 135.8 | 139.7 | 135.8 | 136.55 | 67 | 1,09,01,550 | 73,000 |
11-Jun-2026 | 129.9 | 140 | 129.75 | 132.45 | 35 | 65,03,450 | 41,000 |
12-Jun-2026 | 134 | 135 | 125.85 | 129.85 | 29 | 40,05,950 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
