WOL 3D India Ltd

WOL 3D India Ltd Historical Data

NSEBSE

₹140

(2.23%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	135.05	135.05	121.2	128.6	22	28,31,300	13,000
14-May-2025	129	129.75	127.1	128	10	21,79,500	14,000
15-May-2025	128	128	128	128	1	1,28,000	1,000
16-May-2025	130	132	130	132	3	3,92,000	3,000
19-May-2025	134	141	134	141	3	4,09,000	3,000
20-May-2025	131	134	128	132	17	27,17,700	13,000
21-May-2025	128.6	129	125	126.3	20	26,84,700	19,000
22-May-2025	120	124.9	119.05	124.9	9	10,93,800	7,000
23-May-2025	120.5	121	120	120.25	10	12,03,600	7,000
26-May-2025	124.85	125.85	124.85	125.85	5	6,26,400	4,000
27-May-2025	127.95	128	127.95	128	8	15,35,950	12,000
28-May-2025	131	148.4	130	133	26	38,32,100	20,000
29-May-2025	140	140	137	137	3	4,14,000	3,000
30-May-2025	137	138	134.1	135.95	9	12,22,150	6,000
02-Jun-2025	135.95	135.95	135	135	3	4,06,900	2,000
04-Jun-2025	136.95	136.95	131	131	3	9,51,750	7,000
05-Jun-2025	131	131	130.15	130.15	2	2,61,150	2,000
06-Jun-2025	134	134	134	134	2	2,68,000	2,000
09-Jun-2025	134	134	130.05	134	5	9,34,050	7,000
10-Jun-2025	134	136.95	134	136.95	3	5,39,950	4,000
11-Jun-2025	138.9	140	138.75	140	15	26,42,900	18,000

WOL 3D India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice