Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 174.2 | 174.2 | 174.2 | 174.2 | 14 | 3,36,20,600 | 1,93,000 |
04-Jun-2026 | 165.5 | 165.5 | 165.5 | 165.5 | 1 | 1,65,500 | 1,000 |
05-Jun-2026 | 157.25 | 157.25 | 157.25 | 157.25 | 1 | 1,57,250 | 1,000 |
08-Jun-2026 | 149.4 | 157.9 | 149.4 | 150.4 | 72 | 1,45,33,750 | 91,000 |
09-Jun-2026 | 150.4 | 150.4 | 142.9 | 142.9 | 25 | 79,03,550 | 55,000 |
10-Jun-2026 | 135.8 | 139.7 | 135.8 | 136.55 | 67 | 1,09,01,550 | 73,000 |
11-Jun-2026 | 129.9 | 140 | 129.75 | 132.45 | 35 | 65,03,450 | 41,000 |
12-Jun-2026 | 134 | 135 | 125.85 | 129.85 | 29 | 40,05,950 | 26,000 |
15-Jun-2026 | 133.5 | 136.3 | 131.15 | 134.6 | 29 | 41,53,650 | 30,000 |
16-Jun-2026 | 132 | 132 | 127.9 | 127.9 | 12 | 17,95,050 | 12,000 |
17-Jun-2026 | 126.95 | 126.95 | 123.1 | 124 | 8 | 10,01,000 | 8,000 |
18-Jun-2026 | 120.9 | 122 | 119.05 | 120.05 | 14 | 19,29,050 | 15,000 |
19-Jun-2026 | 123.95 | 126.05 | 123.95 | 126.05 | 11 | 16,27,200 | 13,000 |
22-Jun-2026 | 132.35 | 132.35 | 132.35 | 132.35 | 18 | 33,08,750 | 20,000 |
23-Jun-2026 | 138 | 138 | 127.15 | 130.55 | 7 | 9,40,450 | 6,000 |
24-Jun-2026 | 125 | 127.75 | 124.05 | 127.75 | 15 | 18,76,350 | 12,000 |
25-Jun-2026 | 127.8 | 127.8 | 121.6 | 125.05 | 18 | 29,90,050 | 22,000 |
29-Jun-2026 | 125.05 | 131.3 | 125.05 | 129.6 | 13 | 16,72,550 | 9,000 |
30-Jun-2026 | 128 | 128 | 127 | 127 | 3 | 10,19,000 | 8,000 |
02-Jul-2026 | 128 | 133 | 128 | 133 | 2 | 2,61,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
