Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 137.5 | 142 | 129.5 | 139.25 | 105 | 1,67,22,800 | 1,05,000 |
15-Jul-2025 | 142.4 | 158 | 142.4 | 150.35 | 158 | 2,64,20,200 | 1,29,000 |
16-Jul-2025 | 155 | 170 | 155 | 168.2 | 152 | 2,79,26,950 | 1,42,000 |
17-Jul-2025 | 172.65 | 174.5 | 163.1 | 163.55 | 71 | 1,24,83,150 | 55,000 |
18-Jul-2025 | 163.55 | 170 | 157.05 | 168.95 | 76 | 1,31,21,750 | 50,000 |
21-Jul-2025 | 172 | 172.25 | 167.3 | 167.3 | 8 | 13,57,550 | 5,000 |
22-Jul-2025 | 161.05 | 165 | 154.1 | 161.7 | 52 | 86,37,500 | 25,000 |
23-Jul-2025 | 162.9 | 162.9 | 155 | 157 | 19 | 29,91,650 | 16,000 |
24-Jul-2025 | 161 | 161 | 153.65 | 156 | 21 | 36,02,150 | 17,000 |
25-Jul-2025 | 156 | 160 | 156 | 158.5 | 9 | 14,17,900 | 9,000 |
28-Jul-2025 | 162 | 162 | 155.05 | 155.1 | 13 | 26,91,400 | 10,000 |
29-Jul-2025 | 156 | 156 | 149 | 152.85 | 14 | 22,90,800 | 10,000 |
30-Jul-2025 | 152.85 | 158.75 | 152.85 | 154 | 6 | 10,83,600 | 7,000 |
31-Jul-2025 | 153 | 156 | 153 | 156 | 14 | 37,16,250 | 20,000 |
01-Aug-2025 | 157 | 158 | 156 | 157.2 | 38 | 79,86,650 | 48,000 |
04-Aug-2025 | 158 | 158 | 152.5 | 154.95 | 7 | 12,40,100 | 5,000 |
05-Aug-2025 | 152.5 | 152.5 | 141 | 151.05 | 35 | 54,64,350 | 17,000 |
06-Aug-2025 | 148.1 | 150 | 144.05 | 150 | 8 | 11,87,100 | 6,000 |
07-Aug-2025 | 147 | 150 | 145.2 | 149.95 | 10 | 26,71,900 | 17,000 |
08-Aug-2025 | 149.95 | 151.95 | 143 | 146.45 | 25 | 37,11,700 | 18,000 |
11-Aug-2025 | 151.95 | 152 | 141 | 142.1 | 11 | 16,01,900 | 8,000 |
12-Aug-2025 | 142.1 | 142.1 | 138.05 | 141 | 9 | 12,64,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.