Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 134 | 134 | 134 | 134 | 1 | 1,34,000 | 1,000 |
07-Oct-2026 | 139 | 140.7 | 139 | 140 | 10 | 14,04,400 | 9,000 |
08-Oct-2026 | 137 | 137 | 137 | 137 | 2 | 2,74,000 | 2,000 |
09-Oct-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
12-Oct-2026 | 139 | 140 | 137.1 | 137.1 | 4 | 5,53,200 | 4,000 |
13-Oct-2026 | 137 | 137 | 137 | 137 | 1 | 1,37,000 | 1,000 |
16-Oct-2026 | 132.55 | 134 | 131.3 | 132.85 | 6 | 7,97,950 | 5,000 |
19-Oct-2026 | 133.1 | 136 | 133.1 | 136 | 2 | 2,69,100 | 2,000 |
21-Oct-2026 | 135 | 135 | 130.5 | 130.5 | 2 | 3,96,000 | 3,000 |
22-Oct-2026 | 126.15 | 126.15 | 126.15 | 126.15 | 1 | 1,26,150 | 1,000 |
26-Oct-2026 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
27-Oct-2026 | 127.55 | 127.55 | 127.55 | 127.55 | 1 | 1,27,550 | 1,000 |
29-Oct-2026 | 125 | 125 | 124.2 | 124.2 | 2 | 2,49,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
