Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2026 | 154 | 157 | 146.15 | 150.4 | 8,334 | 11,39,79,879.17 | 3,74,421 |
14-Aug-2026 | 148.5 | 176.78 | 148.5 | 172.5 | 32,496 | 36,66,22,824.08 | 5,34,893 |
17-Aug-2026 | 174.8 | 175.9 | 155.5 | 158.7 | 17,906 | 17,52,73,114.26 | 4,42,576 |
18-Aug-2026 | 159.95 | 172.5 | 155.41 | 168.97 | 13,850 | 14,34,82,035.08 | 2,83,347 |
19-Aug-2026 | 173.3 | 174.3 | 161.08 | 169.11 | 12,973 | 13,17,54,289.04 | 2,78,275 |
20-Aug-2026 | 161 | 166.54 | 155.61 | 160.18 | 13,007 | 15,53,87,377.49 | 3,30,784 |
21-Aug-2026 | 157.1 | 175 | 157.1 | 167.03 | 12,365 | 14,76,44,463.49 | 2,91,297 |
24-Aug-2026 | 169.4 | 171.64 | 163.1 | 167.69 | 5,782 | 6,68,38,771.54 | 1,79,510 |
25-Aug-2026 | 171.1 | 171.2 | 162.43 | 163.09 | 4,038 | 6,39,68,306.56 | 2,05,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
