Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 298 | 308.83 | 285.76 | 285.76 | 12,247 | 29,08,25,780.87 | 4,13,967 |
29-Sep-2026 | 285.97 | 285.97 | 271.48 | 271.48 | 10,261 | 20,20,92,179.21 | 3,84,406 |
30-Sep-2026 | 271.9 | 285.05 | 262.2 | 285.05 | 11,776 | 19,70,91,452.52 | 2,93,571 |
01-Oct-2026 | 291 | 294.65 | 270.8 | 272.4 | 13,180 | 22,16,40,382.75 | 4,19,060 |
05-Oct-2026 | 272.6 | 286 | 266 | 286 | 8,404 | 18,94,89,051.65 | 3,51,523 |
06-Oct-2026 | 288 | 300.3 | 283.5 | 300.3 | 9,344 | 18,09,36,170.55 | 2,82,270 |
07-Oct-2026 | 304 | 315.3 | 294.55 | 302.65 | 13,899 | 24,21,09,752.25 | 3,06,453 |
08-Oct-2026 | 307.7 | 307.7 | 287.55 | 287.6 | 7,363 | 12,54,80,193.7 | 2,66,220 |
09-Oct-2026 | 288.45 | 301.95 | 278.55 | 287.5 | 10,614 | 17,69,21,629.15 | 2,58,163 |
12-Oct-2026 | 301.85 | 301.85 | 291.65 | 301.55 | 4,460 | 14,93,68,716.6 | 2,97,540 |
13-Oct-2026 | 303 | 312.1 | 290.75 | 307.7 | 13,522 | 19,90,47,980.2 | 3,24,657 |
14-Oct-2026 | 310.95 | 323.05 | 310.95 | 313.85 | 9,816 | 23,25,38,786.1 | 3,23,409 |
15-Oct-2026 | 314 | 315.6 | 299.5 | 301.9 | 7,911 | 12,30,06,393.5 | 2,11,451 |
16-Oct-2026 | 302.95 | 310.25 | 301.25 | 308.25 | 5,990 | 7,11,44,489.8 | 1,07,049 |
19-Oct-2026 | 313.3 | 314 | 295.2 | 300.5 | 9,278 | 11,76,99,791.3 | 1,91,955 |
21-Oct-2026 | 300 | 303 | 285.5 | 285.5 | 5,854 | 7,43,44,420 | 1,29,870 |
22-Oct-2026 | 277 | 289.9 | 273.2 | 277.3 | 7,858 | 8,02,16,650.7 | 1,09,633 |
23-Oct-2026 | 280 | 280 | 263.45 | 263.45 | 4,057 | 8,98,94,856.7 | 2,32,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
