Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 242 | 281.08 | 236.58 | 279.83 | 1,49,232 | 3,66,69,44,840.41 | 13,50,838 |
08-Sep-2026 | 281 | 291.99 | 260.56 | 266.7 | 1,21,723 | 2,90,21,02,704.81 | 11,05,865 |
09-Sep-2026 | 268.52 | 293.37 | 268.52 | 293.37 | 54,988 | 1,50,31,10,662.08 | 7,81,919 |
10-Sep-2026 | 294.11 | 304.8 | 278.3 | 285.59 | 74,053 | 1,42,99,40,171.49 | 8,10,014 |
11-Sep-2026 | 284.91 | 288.89 | 270 | 271.34 | 20,384 | 34,14,31,236.68 | 3,45,404 |
15-Sep-2026 | 278 | 292.94 | 271 | 276.09 | 45,991 | 73,69,77,194.98 | 4,67,216 |
16-Sep-2026 | 279.4 | 288 | 248.49 | 283.03 | 30,138 | 60,62,04,005.78 | 5,72,177 |
17-Sep-2026 | 286 | 308.67 | 278.18 | 302.42 | 41,923 | 71,27,54,522.08 | 6,51,762 |
18-Sep-2026 | 305.49 | 330 | 303.11 | 312.16 | 52,894 | 88,19,77,679.28 | 5,22,630 |
21-Sep-2026 | 314.88 | 343.37 | 311.67 | 341.43 | 37,883 | 78,09,00,296.88 | 6,02,264 |
22-Sep-2026 | 352 | 358.5 | 326.3 | 334.36 | 26,491 | 70,52,19,042.87 | 7,29,239 |
23-Sep-2026 | 336.35 | 337.7 | 317.65 | 317.65 | 15,830 | 33,48,45,240.03 | 5,07,683 |
24-Sep-2026 | 312.99 | 317.97 | 301.77 | 313.71 | 14,185 | 32,97,45,185.46 | 4,11,374 |
25-Sep-2026 | 318 | 328.5 | 298.03 | 300.79 | 14,589 | 22,47,39,095.81 | 2,92,427 |
28-Sep-2026 | 298 | 308.83 | 285.76 | 285.76 | 12,247 | 29,08,25,780.87 | 4,13,967 |
29-Sep-2026 | 285.97 | 285.97 | 271.48 | 271.48 | 10,261 | 20,20,92,179.21 | 3,84,406 |
30-Sep-2026 | 271.9 | 285.05 | 262.2 | 285.05 | 11,776 | 19,70,91,452.52 | 2,93,571 |
01-Oct-2026 | 291 | 294.65 | 270.8 | 272.4 | 13,180 | 22,16,40,382.75 | 4,19,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
