Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 174.8 | 175.9 | 155.5 | 158.7 | 17,906 | 17,52,73,114.26 | 4,42,576 |
18-Aug-2026 | 159.95 | 172.5 | 155.41 | 168.97 | 13,850 | 14,34,82,035.08 | 2,83,347 |
19-Aug-2026 | 173.3 | 174.3 | 161.08 | 169.11 | 12,973 | 13,17,54,289.04 | 2,78,275 |
20-Aug-2026 | 161 | 166.54 | 155.61 | 160.18 | 13,007 | 15,53,87,377.49 | 3,30,784 |
21-Aug-2026 | 157.1 | 175 | 157.1 | 167.03 | 12,365 | 14,76,44,463.49 | 2,91,297 |
24-Aug-2026 | 169.4 | 171.64 | 163.1 | 167.69 | 5,782 | 6,68,38,771.54 | 1,79,510 |
25-Aug-2026 | 171.1 | 171.2 | 162.43 | 163.09 | 4,038 | 6,39,68,306.56 | 2,05,137 |
26-Aug-2026 | 163.09 | 164.65 | 158.06 | 159.83 | 3,930 | 4,50,74,030.26 | 1,35,686 |
27-Aug-2026 | 162.8 | 169.89 | 154.26 | 164.26 | 34,482 | 82,37,30,309.04 | 23,38,349 |
28-Aug-2026 | 165 | 197.11 | 163 | 197.11 | 40,068 | 1,01,93,89,036.4 | 15,43,646 |
31-Aug-2026 | 200.77 | 206.39 | 190.07 | 194.82 | 50,671 | 66,36,10,627.73 | 8,52,733 |
01-Sep-2026 | 194.82 | 198.39 | 180 | 187.34 | 12,633 | 17,41,28,380.53 | 2,70,666 |
02-Sep-2026 | 186.3 | 207.41 | 184.81 | 193.68 | 54,534 | 78,28,63,030.9 | 6,16,374 |
03-Sep-2026 | 195.55 | 201.68 | 193.14 | 195.2 | 8,486 | 11,02,52,162.38 | 1,86,574 |
04-Sep-2026 | 197.2 | 234.24 | 193.11 | 234.24 | 39,510 | 1,26,20,45,286.66 | 9,79,498 |
07-Sep-2026 | 242 | 281.08 | 236.58 | 279.83 | 1,49,232 | 3,66,69,44,840.41 | 13,50,838 |
08-Sep-2026 | 281 | 291.99 | 260.56 | 266.7 | 1,21,723 | 2,90,21,02,704.81 | 11,05,865 |
09-Sep-2026 | 268.52 | 293.37 | 268.52 | 293.37 | 54,988 | 1,50,31,10,662.08 | 7,81,919 |
10-Sep-2026 | 294.11 | 304.8 | 278.3 | 285.59 | 74,053 | 1,42,99,40,171.49 | 8,10,014 |
11-Sep-2026 | 284.91 | 288.89 | 270 | 271.34 | 20,384 | 34,14,31,236.68 | 3,45,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
