Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 124 | 130 | 124 | 126.6 | 33 | 47,14,000 | 24,000 |
24-Sep-2026 | 132 | 132 | 122.5 | 122.5 | 7 | 8,96,450 | 4,000 |
25-Sep-2026 | 129.4 | 129.4 | 120.05 | 123.2 | 10 | 12,38,850 | 9,000 |
28-Sep-2026 | 128.9 | 128.9 | 123.05 | 123.05 | 8 | 11,38,200 | 6,000 |
29-Sep-2026 | 123.05 | 123.05 | 120.1 | 121.05 | 9 | 10,94,450 | 9,000 |
30-Sep-2026 | 127.6 | 127.6 | 123 | 126.25 | 4 | 7,55,650 | 6,000 |
01-Oct-2026 | 126.25 | 128.4 | 120 | 122 | 36 | 50,98,900 | 25,000 |
05-Oct-2026 | 126.95 | 126.95 | 125 | 125 | 2 | 2,51,950 | 2,000 |
06-Oct-2026 | 125.9 | 125.9 | 125 | 125 | 4 | 5,02,000 | 4,000 |
07-Oct-2026 | 125 | 125 | 119 | 122.9 | 24 | 29,05,550 | 9,000 |
08-Oct-2026 | 119 | 121 | 119 | 120 | 7 | 9,57,000 | 7,000 |
09-Oct-2026 | 117.5 | 117.5 | 113 | 116.35 | 10 | 12,69,500 | 9,000 |
12-Oct-2026 | 114.5 | 118 | 101 | 102.95 | 38 | 50,38,950 | 35,000 |
13-Oct-2026 | 102 | 102 | 97.05 | 97.6 | 31 | 36,64,300 | 26,000 |
14-Oct-2026 | 97.7 | 108.9 | 97.7 | 108.1 | 23 | 25,64,900 | 20,000 |
15-Oct-2026 | 114.2 | 114.2 | 102 | 105.5 | 25 | 27,92,550 | 21,000 |
16-Oct-2026 | 106 | 106 | 106 | 106 | 2 | 2,12,000 | 2,000 |
19-Oct-2026 | 102 | 102 | 100.05 | 101 | 12 | 12,12,650 | 11,000 |
21-Oct-2026 | 100 | 100 | 97 | 98.85 | 7 | 7,84,700 | 6,000 |
22-Oct-2026 | 94 | 95 | 92.55 | 95 | 6 | 5,63,100 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
