Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 127 | 133.35 | 127 | 133.35 | 806 | 23,60,51,900 | 18,55,000 |
06-Mar-2026 | 140 | 140 | 140 | 140 | 15 | 30,80,000 | 22,000 |
09-Mar-2026 | 133 | 139.7 | 133 | 135 | 185 | 4,93,96,200 | 3,11,000 |
10-Mar-2026 | 133 | 141.75 | 132.9 | 141.75 | 97 | 1,94,99,250 | 1,31,000 |
11-Mar-2026 | 144.8 | 148.8 | 144.8 | 147.65 | 183 | 6,35,88,600 | 4,16,000 |
12-Mar-2026 | 147 | 149.9 | 140.3 | 147 | 47 | 72,75,200 | 48,000 |
13-Mar-2026 | 147 | 149 | 139.65 | 139.65 | 27 | 55,55,750 | 37,000 |
16-Mar-2026 | 139.65 | 143.2 | 135 | 142.6 | 23 | 55,27,650 | 38,000 |
17-Mar-2026 | 143.2 | 146.9 | 141.9 | 144.95 | 23 | 49,17,050 | 34,000 |
18-Mar-2026 | 147.5 | 152.15 | 147 | 147 | 96 | 1,90,46,600 | 1,22,000 |
19-Mar-2026 | 147 | 155 | 140.25 | 141.15 | 59 | 89,33,150 | 43,000 |
20-Mar-2026 | 145 | 150 | 145 | 146.5 | 28 | 47,07,250 | 21,000 |
23-Mar-2026 | 146 | 146 | 138 | 140.6 | 46 | 83,30,750 | 56,000 |
24-Mar-2026 | 146 | 153.45 | 146 | 148.5 | 62 | 2,45,30,150 | 1,39,000 |
25-Mar-2026 | 151.95 | 154 | 147 | 147.05 | 37 | 1,69,77,500 | 1,00,000 |
27-Mar-2026 | 147.05 | 147.05 | 143 | 143 | 12 | 26,14,050 | 17,000 |
30-Mar-2026 | 145.9 | 145.9 | 137 | 138.15 | 7 | 12,56,400 | 5,000 |
01-Apr-2026 | 142 | 142.2 | 136 | 139.85 | 20 | 31,90,500 | 16,000 |
02-Apr-2026 | 142.65 | 167.8 | 138 | 165.75 | 86 | 2,57,98,850 | 86,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
