Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 122 | 124.8 | 122 | 124 | 9 | 12,34,100 | 10,000 |
03-Sep-2026 | 127.95 | 135 | 123.5 | 132 | 42 | 54,57,300 | 30,000 |
04-Sep-2026 | 141.9 | 141.9 | 135 | 137.8 | 39 | 53,67,900 | 25,000 |
07-Sep-2026 | 138.2 | 142.5 | 134 | 134 | 29 | 40,22,400 | 26,000 |
08-Sep-2026 | 131 | 135 | 131 | 132.3 | 12 | 15,92,000 | 11,000 |
09-Sep-2026 | 132.3 | 132.3 | 129 | 131.75 | 11 | 18,24,150 | 13,000 |
10-Sep-2026 | 132 | 132 | 128.05 | 130.9 | 15 | 19,52,100 | 10,000 |
11-Sep-2026 | 130.25 | 130.25 | 122.1 | 125.5 | 19 | 26,92,300 | 14,000 |
15-Sep-2026 | 127.5 | 128 | 120.3 | 123.95 | 9 | 11,26,750 | 7,000 |
16-Sep-2026 | 130.4 | 130.4 | 126 | 126 | 4 | 5,11,900 | 3,000 |
17-Sep-2026 | 129.7 | 129.7 | 124.1 | 125.1 | 14 | 19,00,500 | 8,000 |
18-Sep-2026 | 127.6 | 128.2 | 125.25 | 126.3 | 13 | 16,51,200 | 9,000 |
21-Sep-2026 | 124.25 | 124.25 | 118 | 123 | 22 | 31,85,250 | 10,000 |
22-Sep-2026 | 123 | 123 | 121 | 121.15 | 3 | 3,65,300 | 2,000 |
23-Sep-2026 | 124 | 130 | 124 | 126.6 | 33 | 47,14,000 | 24,000 |
24-Sep-2026 | 132 | 132 | 122.5 | 122.5 | 7 | 8,96,450 | 4,000 |
25-Sep-2026 | 129.4 | 129.4 | 120.05 | 123.2 | 10 | 12,38,850 | 9,000 |
28-Sep-2026 | 128.9 | 128.9 | 123.05 | 123.05 | 8 | 11,38,200 | 6,000 |
29-Sep-2026 | 123.05 | 123.05 | 120.1 | 121.05 | 9 | 10,94,450 | 9,000 |
30-Sep-2026 | 127.6 | 127.6 | 123 | 126.25 | 4 | 7,55,650 | 6,000 |
01-Oct-2026 | 126.25 | 128.4 | 120 | 122 | 36 | 50,98,900 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
