Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 178.05 | 186.85 | 178.05 | 186.1 | 23 | 62,70,450 | 32,000 |
07-Jul-2026 | 186 | 187 | 176.8 | 176.8 | 41 | 84,25,650 | 45,000 |
08-Jul-2026 | 168 | 168 | 168 | 168 | 6 | 10,08,000 | 6,000 |
09-Jul-2026 | 159.6 | 159.6 | 159.6 | 159.6 | 6 | 9,57,600 | 6,000 |
10-Jul-2026 | 151.65 | 151.65 | 151.65 | 151.65 | 5 | 7,58,250 | 5,000 |
13-Jul-2026 | 144.1 | 157.7 | 144.1 | 149.75 | 128 | 2,32,13,150 | 1,33,000 |
14-Jul-2026 | 146 | 146 | 142.5 | 142.85 | 37 | 53,14,000 | 30,000 |
15-Jul-2026 | 143.75 | 149.95 | 143.75 | 149.95 | 37 | 66,41,200 | 44,000 |
16-Jul-2026 | 154 | 157.4 | 154 | 157.4 | 22 | 52,74,300 | 32,000 |
17-Jul-2026 | 160.95 | 165.25 | 160.95 | 164.1 | 44 | 82,02,100 | 43,000 |
20-Jul-2026 | 169.5 | 169.5 | 162.05 | 169.25 | 10 | 16,59,200 | 9,000 |
21-Jul-2026 | 169.25 | 169.25 | 160.8 | 160.8 | 18 | 44,29,300 | 24,000 |
22-Jul-2026 | 160 | 160 | 155 | 157 | 7 | 10,95,400 | 5,000 |
23-Jul-2026 | 153.15 | 153.15 | 152 | 153 | 11 | 16,79,150 | 11,000 |
24-Jul-2026 | 152 | 156 | 152 | 156 | 5 | 29,54,600 | 19,000 |
27-Jul-2026 | 163 | 163 | 153 | 155.3 | 27 | 42,48,650 | 22,000 |
28-Jul-2026 | 154 | 157.35 | 154 | 157.35 | 4 | 12,35,350 | 7,000 |
29-Jul-2026 | 151.55 | 153 | 151.55 | 152.25 | 2 | 3,04,550 | 2,000 |
30-Jul-2026 | 152 | 152 | 145.25 | 149.6 | 26 | 49,33,700 | 29,000 |
31-Jul-2026 | 151.7 | 151.7 | 150.05 | 150.05 | 2 | 3,01,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
