Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 102 | 102 | 97.05 | 97.6 | 31 | 36,64,300 | 26,000 |
14-Oct-2026 | 97.7 | 108.9 | 97.7 | 108.1 | 23 | 25,64,900 | 20,000 |
15-Oct-2026 | 114.2 | 114.2 | 102 | 105.5 | 25 | 27,92,550 | 21,000 |
16-Oct-2026 | 106 | 106 | 106 | 106 | 2 | 2,12,000 | 2,000 |
19-Oct-2026 | 102 | 102 | 100.05 | 101 | 12 | 12,12,650 | 11,000 |
21-Oct-2026 | 100 | 100 | 97 | 98.85 | 7 | 7,84,700 | 6,000 |
22-Oct-2026 | 94 | 95 | 92.55 | 95 | 6 | 5,63,100 | 5,000 |
23-Oct-2026 | 95 | 95 | 93.1 | 93.5 | 4 | 3,75,100 | 3,000 |
26-Oct-2026 | 93.5 | 93.5 | 88 | 88 | 5 | 4,51,500 | 5,000 |
27-Oct-2026 | 88 | 90 | 88 | 88.25 | 4 | 3,54,500 | 4,000 |
28-Oct-2026 | 88 | 88 | 87 | 87.5 | 3 | 2,62,500 | 3,000 |
29-Oct-2026 | 83 | 103 | 77.5 | 103 | 33 | 29,54,700 | 22,000 |
30-Oct-2026 | 105.95 | 123.6 | 96.05 | 114.35 | 32 | 46,86,050 | 31,000 |
02-Nov-2026 | 110.1 | 118.5 | 106.05 | 118.5 | 16 | 18,25,750 | 9,000 |
03-Nov-2026 | 118 | 118 | 118 | 118 | 1 | 1,18,000 | 1,000 |
04-Nov-2026 | 108.05 | 116 | 108.05 | 111.35 | 8 | 8,87,050 | 6,000 |
05-Nov-2026 | 112 | 115 | 102.05 | 108.3 | 21 | 23,10,050 | 16,000 |
06-Nov-2026 | 106 | 108 | 106 | 108 | 3 | 3,22,000 | 3,000 |
08-Nov-2026 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
09-Nov-2026 | 105 | 106.8 | 105 | 106.8 | 4 | 6,33,600 | 4,000 |
11-Nov-2026 | 107.9 | 107.95 | 104 | 105.1 | 6 | 6,35,950 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
