Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 151.95 | 154 | 147 | 147.05 | 37 | 1,69,77,500 | 1,00,000 |
27-Mar-2026 | 147.05 | 147.05 | 143 | 143 | 12 | 26,14,050 | 17,000 |
30-Mar-2026 | 145.9 | 145.9 | 137 | 138.15 | 7 | 12,56,400 | 5,000 |
01-Apr-2026 | 142 | 142.2 | 136 | 139.85 | 20 | 31,90,500 | 16,000 |
02-Apr-2026 | 142.65 | 167.8 | 138 | 165.75 | 86 | 2,57,98,850 | 86,000 |
06-Apr-2026 | 163 | 163.5 | 157.25 | 162.95 | 25 | 49,99,300 | 23,000 |
07-Apr-2026 | 164.9 | 164.9 | 155 | 155 | 18 | 1,27,29,900 | 77,000 |
08-Apr-2026 | 161.95 | 162 | 155 | 159.75 | 33 | 69,94,150 | 37,000 |
09-Apr-2026 | 159.95 | 159.95 | 155 | 155 | 6 | 10,93,650 | 6,000 |
10-Apr-2026 | 155 | 161.5 | 152.5 | 158.55 | 49 | 1,02,67,650 | 55,000 |
13-Apr-2026 | 159.95 | 162 | 157.5 | 157.5 | 16 | 27,36,950 | 15,000 |
15-Apr-2026 | 162 | 162 | 159 | 160.5 | 16 | 30,62,600 | 19,000 |
16-Apr-2026 | 130 | 159.85 | 130 | 153.15 | 19 | 30,35,050 | 11,000 |
17-Apr-2026 | 156 | 169.95 | 156 | 159 | 23 | 39,10,150 | 19,000 |
20-Apr-2026 | 168 | 168.8 | 161 | 165 | 22 | 39,78,550 | 18,000 |
21-Apr-2026 | 168.8 | 168.8 | 157.9 | 158.2 | 13 | 21,16,450 | 10,000 |
22-Apr-2026 | 162.9 | 183.95 | 162.8 | 180.7 | 103 | 7,28,54,300 | 3,74,000 |
23-Apr-2026 | 183 | 195.4 | 180.1 | 193.45 | 111 | 3,00,71,550 | 1,17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
