Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 189.35 | 189.35 | 184 | 184.4 | 24 | 44,32,050 | 20,000 |
16-Jun-2026 | 177.5 | 185.55 | 177.4 | 185.55 | 12 | 21,75,100 | 10,000 |
17-Jun-2026 | 183.5 | 183.5 | 182 | 182 | 3 | 5,47,500 | 3,000 |
18-Jun-2026 | 182 | 182.95 | 182 | 182.95 | 2 | 3,64,950 | 2,000 |
19-Jun-2026 | 178.75 | 182 | 177.85 | 182 | 5 | 8,99,200 | 4,000 |
22-Jun-2026 | 183.75 | 191.1 | 172.9 | 176.35 | 82 | 2,87,30,350 | 1,34,000 |
23-Jun-2026 | 176 | 180 | 175 | 179.4 | 26 | 54,91,900 | 31,000 |
24-Jun-2026 | 175.05 | 179.4 | 173.55 | 175.2 | 11 | 26,44,150 | 14,000 |
25-Jun-2026 | 177.45 | 181.8 | 169.95 | 177 | 32 | 63,82,250 | 28,000 |
29-Jun-2026 | 177 | 179.65 | 171.6 | 171.8 | 13 | 22,71,500 | 11,000 |
30-Jun-2026 | 170.1 | 174.45 | 170.1 | 173.2 | 10 | 17,19,000 | 9,000 |
01-Jul-2026 | 172 | 180.8 | 170 | 178.45 | 17 | 46,84,250 | 24,000 |
02-Jul-2026 | 177 | 184 | 176 | 184 | 10 | 17,96,900 | 8,000 |
03-Jul-2026 | 183.95 | 186.1 | 178.05 | 183.4 | 4 | 9,18,200 | 5,000 |
06-Jul-2026 | 178.05 | 186.85 | 178.05 | 186.1 | 23 | 62,70,450 | 32,000 |
07-Jul-2026 | 186 | 187 | 176.8 | 176.8 | 41 | 84,25,650 | 45,000 |
08-Jul-2026 | 168 | 168 | 168 | 168 | 6 | 10,08,000 | 6,000 |
09-Jul-2026 | 159.6 | 159.6 | 159.6 | 159.6 | 6 | 9,57,600 | 6,000 |
10-Jul-2026 | 151.65 | 151.65 | 151.65 | 151.65 | 5 | 7,58,250 | 5,000 |
13-Jul-2026 | 144.1 | 157.7 | 144.1 | 149.75 | 128 | 2,32,13,150 | 1,33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
