Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 209 | 209 | 209 | 209 | 1 | 2,09,000 | 1,000 |
14-May-2026 | 207 | 207 | 203.5 | 205 | 7 | 59,43,100 | 29,000 |
15-May-2026 | 203.95 | 203.95 | 198.5 | 198.5 | 9 | 20,10,450 | 10,000 |
18-May-2026 | 197 | 201.9 | 193 | 201.9 | 11 | 21,56,000 | 9,000 |
19-May-2026 | 209.9 | 209.9 | 194.1 | 194.1 | 4 | 7,98,100 | 3,000 |
20-May-2026 | 195 | 202.6 | 194 | 195.7 | 13 | 27,71,100 | 10,000 |
21-May-2026 | 195.7 | 195.85 | 195.7 | 195.7 | 9 | 25,44,250 | 13,000 |
22-May-2026 | 190.05 | 199.95 | 185.95 | 198.3 | 26 | 61,30,550 | 23,000 |
25-May-2026 | 198.05 | 201.95 | 195 | 195.6 | 15 | 31,51,600 | 13,000 |
26-May-2026 | 196.1 | 202.95 | 196.1 | 201.2 | 5 | 40,20,500 | 20,000 |
27-May-2026 | 197.35 | 199.25 | 193.65 | 194.3 | 9 | 19,56,250 | 9,000 |
29-May-2026 | 198 | 199.95 | 189.1 | 199.95 | 17 | 36,99,200 | 18,000 |
01-Jun-2026 | 209.9 | 209.9 | 197.1 | 204.95 | 34 | 1,07,37,350 | 34,000 |
02-Jun-2026 | 200 | 201 | 197.15 | 198.55 | 9 | 25,88,800 | 12,000 |
03-Jun-2026 | 204 | 208.4 | 200 | 200.5 | 26 | 1,19,28,900 | 54,000 |
04-Jun-2026 | 200.6 | 201.95 | 198.2 | 198.2 | 6 | 12,02,800 | 6,000 |
05-Jun-2026 | 199 | 199.95 | 198.2 | 199.8 | 7 | 17,91,500 | 9,000 |
08-Jun-2026 | 193.55 | 194.95 | 191.05 | 193.8 | 5 | 13,52,350 | 7,000 |
10-Jun-2026 | 195 | 195 | 195 | 195 | 1 | 1,95,000 | 1,000 |
11-Jun-2026 | 190.05 | 193.95 | 190 | 193.95 | 3 | 5,74,000 | 2,000 |
12-Jun-2026 | 185.1 | 195 | 184.3 | 193 | 22 | 48,45,300 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
