Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 148.5 | 148.5 | 145 | 145 | 11 | 18,98,800 | 10,000 |
13-Aug-2026 | 145 | 146.5 | 142.4 | 144 | 11 | 15,95,450 | 8,000 |
14-Aug-2026 | 143.05 | 143.05 | 139 | 142.75 | 14 | 26,91,800 | 17,000 |
17-Aug-2026 | 139.3 | 140 | 130 | 138 | 26 | 48,96,000 | 30,000 |
18-Aug-2026 | 138 | 140 | 138 | 139.1 | 5 | 6,92,300 | 5,000 |
19-Aug-2026 | 137 | 143.5 | 136.55 | 138.55 | 13 | 18,06,150 | 5,000 |
20-Aug-2026 | 138 | 138.75 | 138 | 138 | 7 | 9,67,900 | 5,000 |
21-Aug-2026 | 142 | 142 | 136.2 | 136.2 | 12 | 16,58,800 | 4,000 |
24-Aug-2026 | 136 | 136 | 134 | 134 | 2 | 2,70,000 | 2,000 |
25-Aug-2026 | 134 | 135 | 131 | 133.25 | 11 | 14,54,550 | 11,000 |
26-Aug-2026 | 139 | 139.5 | 132 | 132.5 | 9 | 12,29,400 | 7,000 |
27-Aug-2026 | 130 | 130 | 127.85 | 129.95 | 7 | 9,00,900 | 6,000 |
28-Aug-2026 | 139 | 139 | 130 | 130 | 11 | 15,86,500 | 10,000 |
31-Aug-2026 | 130 | 130 | 117 | 122.3 | 22 | 27,40,700 | 18,000 |
01-Sep-2026 | 124.9 | 127 | 118.5 | 120 | 17 | 21,78,550 | 11,000 |
02-Sep-2026 | 122 | 124.8 | 122 | 124 | 9 | 12,34,100 | 10,000 |
03-Sep-2026 | 127.95 | 135 | 123.5 | 132 | 42 | 54,57,300 | 30,000 |
04-Sep-2026 | 141.9 | 141.9 | 135 | 137.8 | 39 | 53,67,900 | 25,000 |
07-Sep-2026 | 138.2 | 142.5 | 134 | 134 | 29 | 40,22,400 | 26,000 |
08-Sep-2026 | 131 | 135 | 131 | 132.3 | 12 | 15,92,000 | 11,000 |
09-Sep-2026 | 132.3 | 132.3 | 129 | 131.75 | 11 | 18,24,150 | 13,000 |
10-Sep-2026 | 132 | 132 | 128.05 | 130.9 | 15 | 19,52,100 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
