Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 160 | 160 | 155 | 157 | 7 | 10,95,400 | 5,000 |
23-Jul-2026 | 153.15 | 153.15 | 152 | 153 | 11 | 16,79,150 | 11,000 |
24-Jul-2026 | 152 | 156 | 152 | 156 | 5 | 29,54,600 | 19,000 |
27-Jul-2026 | 163 | 163 | 153 | 155.3 | 27 | 42,48,650 | 22,000 |
28-Jul-2026 | 154 | 157.35 | 154 | 157.35 | 4 | 12,35,350 | 7,000 |
29-Jul-2026 | 151.55 | 153 | 151.55 | 152.25 | 2 | 3,04,550 | 2,000 |
30-Jul-2026 | 152 | 152 | 145.25 | 149.6 | 26 | 49,33,700 | 29,000 |
31-Jul-2026 | 151.7 | 151.7 | 150.05 | 150.05 | 2 | 3,01,750 | 2,000 |
03-Aug-2026 | 151.2 | 152.9 | 150.05 | 152.9 | 4 | 6,05,350 | 3,000 |
05-Aug-2026 | 152.9 | 152.9 | 147.15 | 149.35 | 8 | 11,94,950 | 6,000 |
06-Aug-2026 | 148.05 | 151.75 | 148.05 | 150.6 | 9 | 13,54,300 | 6,000 |
07-Aug-2026 | 150.8 | 150.8 | 146 | 146.25 | 12 | 17,70,150 | 10,000 |
10-Aug-2026 | 145 | 148 | 140 | 145.45 | 23 | 1,40,73,650 | 94,000 |
11-Aug-2026 | 146.5 | 151.5 | 145.8 | 148.15 | 44 | 71,30,550 | 40,000 |
12-Aug-2026 | 148.5 | 148.5 | 145 | 145 | 11 | 18,98,800 | 10,000 |
13-Aug-2026 | 145 | 146.5 | 142.4 | 144 | 11 | 15,95,450 | 8,000 |
14-Aug-2026 | 143.05 | 143.05 | 139 | 142.75 | 14 | 26,91,800 | 17,000 |
17-Aug-2026 | 139.3 | 140 | 130 | 138 | 26 | 48,96,000 | 30,000 |
18-Aug-2026 | 138 | 140 | 138 | 139.1 | 5 | 6,92,300 | 5,000 |
19-Aug-2026 | 137 | 143.5 | 136.55 | 138.55 | 13 | 18,06,150 | 5,000 |
20-Aug-2026 | 138 | 138.75 | 138 | 138 | 7 | 9,67,900 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
