Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 162 | 162 | 159 | 160.5 | 16 | 30,62,600 | 19,000 |
16-Apr-2026 | 130 | 159.85 | 130 | 153.15 | 19 | 30,35,050 | 11,000 |
17-Apr-2026 | 156 | 169.95 | 156 | 159 | 23 | 39,10,150 | 19,000 |
20-Apr-2026 | 168 | 168.8 | 161 | 165 | 22 | 39,78,550 | 18,000 |
21-Apr-2026 | 168.8 | 168.8 | 157.9 | 158.2 | 13 | 21,16,450 | 10,000 |
22-Apr-2026 | 162.9 | 183.95 | 162.8 | 180.7 | 103 | 7,28,54,300 | 3,74,000 |
23-Apr-2026 | 183 | 195.4 | 180.1 | 193.45 | 111 | 3,00,71,550 | 1,17,000 |
24-Apr-2026 | 195 | 202.85 | 187.25 | 194.45 | 72 | 1,95,04,050 | 57,000 |
27-Apr-2026 | 203.9 | 208.8 | 194 | 201.35 | 96 | 2,52,76,700 | 89,000 |
28-Apr-2026 | 205 | 207.65 | 190 | 203.1 | 42 | 99,06,650 | 35,000 |
29-Apr-2026 | 201.55 | 203.1 | 196.6 | 197 | 15 | 33,83,800 | 13,000 |
30-Apr-2026 | 191 | 204 | 190.05 | 197.25 | 15 | 31,76,200 | 16,000 |
04-May-2026 | 196.3 | 199 | 190.1 | 196.15 | 14 | 56,79,800 | 26,000 |
05-May-2026 | 200 | 205.95 | 200 | 200 | 22 | 2,59,08,950 | 1,24,000 |
06-May-2026 | 209.7 | 209.7 | 202 | 207.85 | 12 | 32,83,600 | 14,000 |
07-May-2026 | 214.3 | 214.4 | 205 | 213.55 | 25 | 1,24,81,800 | 57,000 |
08-May-2026 | 207.1 | 210 | 207 | 209.65 | 6 | 12,50,100 | 6,000 |
11-May-2026 | 210 | 210 | 209 | 209 | 4 | 10,47,000 | 5,000 |
12-May-2026 | 212 | 213.5 | 207 | 210.75 | 12 | 31,40,100 | 14,000 |
13-May-2026 | 209 | 209 | 209 | 209 | 1 | 2,09,000 | 1,000 |
14-May-2026 | 207 | 207 | 203.5 | 205 | 7 | 59,43,100 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
