Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 45.01 | 45.01 | 44.52 | 44.98 | 13 | 5,03,504 | 10,400 |
26-May-2026 | 44.9 | 44.9 | 40.74 | 41.9 | 30 | 10,88,752 | 24,000 |
27-May-2026 | 41.47 | 41.59 | 40 | 40.19 | 36 | 12,06,272 | 28,000 |
29-May-2026 | 39.01 | 41.49 | 38.6 | 39.27 | 21 | 8,66,184 | 19,200 |
01-Jun-2026 | 40 | 42.29 | 39.66 | 41.85 | 14 | 4,60,528 | 9,600 |
02-Jun-2026 | 41.7 | 42.29 | 41.66 | 42.03 | 10 | 3,68,672 | 7,200 |
03-Jun-2026 | 42.03 | 42.03 | 39.79 | 39.95 | 27 | 9,02,016 | 18,400 |
05-Jun-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 2 | 63,920 | 1,600 |
08-Jun-2026 | 39.5 | 41.29 | 39.5 | 39.6 | 7 | 2,23,312 | 5,600 |
09-Jun-2026 | 38.1 | 40 | 38.1 | 39.1 | 13 | 4,99,952 | 8,800 |
10-Jun-2026 | 41.28 | 41.28 | 39.5 | 39.75 | 19 | 7,49,464 | 17,600 |
11-Jun-2026 | 38.28 | 39.3 | 38 | 38.1 | 26 | 9,22,368 | 19,200 |
12-Jun-2026 | 40.7 | 40.7 | 39.01 | 39.51 | 14 | 4,77,656 | 8,000 |
15-Jun-2026 | 40.5 | 41.89 | 40.5 | 41.45 | 27 | 10,23,784 | 15,200 |
16-Jun-2026 | 41.45 | 41.45 | 40 | 40.53 | 8 | 2,58,840 | 4,800 |
17-Jun-2026 | 40.53 | 41 | 39.51 | 40.26 | 14 | 4,49,016 | 8,800 |
18-Jun-2026 | 40.26 | 40.99 | 39.78 | 40.83 | 15 | 6,79,384 | 14,400 |
19-Jun-2026 | 39.05 | 40.5 | 39.05 | 40.5 | 3 | 94,880 | 2,400 |
22-Jun-2026 | 39.1 | 40 | 38.8 | 39.21 | 24 | 9,11,368 | 19,200 |
23-Jun-2026 | 39.53 | 39.53 | 39.25 | 39.3 | 14 | 4,72,944 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
