Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 40.6 | 40.6 | 40.05 | 40.05 | 9 | 2,91,152 | 7,200 |
24-Sep-2026 | 40.9 | 40.9 | 40 | 40 | 6 | 1,92,736 | 4,800 |
25-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 32,000 | 800 |
28-Sep-2026 | 40.1 | 40.1 | 38.61 | 38.62 | 17 | 6,31,408 | 16,000 |
29-Sep-2026 | 38.43 | 38.43 | 36.69 | 36.9 | 33 | 16,35,960 | 44,000 |
30-Sep-2026 | 37.2 | 37.2 | 36.6 | 36.6 | 7 | 2,95,776 | 8,000 |
01-Oct-2026 | 36.6 | 36.6 | 36 | 36 | 3 | 87,360 | 2,400 |
05-Oct-2026 | 37.87 | 40 | 37.87 | 38 | 23 | 7,09,272 | 12,800 |
06-Oct-2026 | 38 | 38 | 37.5 | 37.8 | 11 | 3,63,720 | 7,200 |
07-Oct-2026 | 37.7 | 38 | 36.61 | 38 | 21 | 9,87,384 | 25,600 |
08-Oct-2026 | 37 | 37.9 | 36 | 36.25 | 9 | 2,94,496 | 5,600 |
09-Oct-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 29,640 | 800 |
12-Oct-2026 | 37.97 | 38 | 37.8 | 37.98 | 15 | 4,85,800 | 12,800 |
13-Oct-2026 | 37.98 | 37.98 | 37 | 37.9 | 7 | 2,10,416 | 4,000 |
14-Oct-2026 | 38 | 38 | 36.75 | 37.5 | 9 | 2,69,592 | 4,800 |
15-Oct-2026 | 36.71 | 36.71 | 36 | 36 | 18 | 5,78,336 | 14,400 |
16-Oct-2026 | 36 | 36.95 | 34.2 | 35.17 | 18 | 9,32,960 | 26,400 |
19-Oct-2026 | 35.2 | 36.69 | 34 | 36.35 | 8 | 2,54,720 | 4,000 |
21-Oct-2026 | 35.1 | 36.8 | 35.1 | 35.11 | 6 | 1,70,176 | 4,000 |
22-Oct-2026 | 35.05 | 35.05 | 34 | 35 | 5 | 1,38,040 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
