Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 39 | 39.96 | 39 | 39.95 | 9 | 2,85,240 | 7,200 |
07-Jul-2026 | 39.11 | 39.95 | 39.1 | 39.51 | 8 | 2,51,664 | 6,400 |
08-Jul-2026 | 39.2 | 39.2 | 37.54 | 39 | 10 | 3,05,512 | 8,000 |
09-Jul-2026 | 38.5 | 38.5 | 37.4 | 37.9 | 19 | 6,04,576 | 16,000 |
10-Jul-2026 | 37.5 | 39.49 | 37.01 | 38.15 | 31 | 12,86,712 | 33,600 |
13-Jul-2026 | 38.5 | 39.2 | 38.26 | 39.2 | 7 | 2,46,192 | 6,400 |
14-Jul-2026 | 37.7 | 38.35 | 37.6 | 38.24 | 14 | 4,58,224 | 12,000 |
15-Jul-2026 | 38.11 | 38.9 | 38.11 | 38.45 | 14 | 4,59,968 | 12,000 |
16-Jul-2026 | 38.25 | 38.25 | 38 | 38 | 12 | 3,96,544 | 10,400 |
17-Jul-2026 | 39 | 39.2 | 37.51 | 38.4 | 21 | 6,44,256 | 16,800 |
20-Jul-2026 | 38.4 | 38.5 | 37.8 | 38.5 | 8 | 2,44,392 | 6,400 |
21-Jul-2026 | 38.1 | 39 | 37.8 | 37.98 | 32 | 9,76,240 | 25,600 |
22-Jul-2026 | 37.01 | 38 | 36.35 | 36.78 | 16 | 5,32,584 | 14,400 |
23-Jul-2026 | 36.78 | 37.25 | 36.35 | 36.65 | 7 | 2,05,824 | 5,600 |
24-Jul-2026 | 35.7 | 37.39 | 35.7 | 37.39 | 6 | 1,75,424 | 4,800 |
27-Jul-2026 | 36.15 | 37.25 | 36 | 36.85 | 14 | 4,07,688 | 11,200 |
28-Jul-2026 | 36.11 | 37.99 | 36 | 37.52 | 22 | 7,68,752 | 20,800 |
29-Jul-2026 | 36.6 | 37.85 | 36.15 | 36.42 | 15 | 8,44,136 | 23,200 |
30-Jul-2026 | 37 | 37 | 36.01 | 36.92 | 16 | 4,96,584 | 13,600 |
31-Jul-2026 | 36.6 | 36.92 | 36.6 | 36.85 | 6 | 1,76,688 | 4,800 |
03-Aug-2026 | 36.85 | 37.35 | 36.3 | 37.35 | 12 | 3,51,368 | 9,600 |
04-Aug-2026 | 37 | 37.3 | 36.65 | 37.29 | 15 | 5,93,832 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
