Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 67 | 67.5 | 63.3 | 64.42 | 131 | 84,59,616 | 82,400 |
12-Feb-2026 | 63 | 63 | 60 | 62.52 | 113 | 59,29,384 | 66,400 |
13-Feb-2026 | 60 | 65 | 60 | 62.74 | 79 | 48,04,520 | 40,000 |
16-Feb-2026 | 61.8 | 63.38 | 61 | 61.24 | 36 | 20,30,584 | 19,200 |
17-Feb-2026 | 61.24 | 62.59 | 59.01 | 61.73 | 45 | 23,87,016 | 24,800 |
18-Feb-2026 | 61.73 | 62.4 | 59.95 | 60.89 | 49 | 35,37,872 | 44,000 |
19-Feb-2026 | 60.35 | 62 | 60 | 61.05 | 64 | 41,85,048 | 32,800 |
20-Feb-2026 | 60.01 | 60.8 | 59 | 59.34 | 40 | 31,98,256 | 44,800 |
23-Feb-2026 | 59.99 | 61.99 | 57.5 | 57.9 | 120 | 70,26,512 | 88,000 |
24-Feb-2026 | 57.11 | 57.99 | 53 | 53.98 | 91 | 49,12,176 | 72,000 |
25-Feb-2026 | 53 | 54.5 | 50.21 | 50.93 | 93 | 44,01,200 | 54,400 |
26-Feb-2026 | 52.2 | 52.2 | 50.5 | 51.22 | 48 | 29,20,344 | 42,400 |
27-Feb-2026 | 50.05 | 52.01 | 50.05 | 51.48 | 39 | 15,96,408 | 21,600 |
02-Mar-2026 | 47.02 | 49.69 | 46 | 48.27 | 78 | 34,61,304 | 36,800 |
04-Mar-2026 | 47.01 | 49.01 | 46 | 47.6 | 62 | 25,54,560 | 29,600 |
05-Mar-2026 | 47.55 | 48.05 | 46.01 | 46.32 | 58 | 33,70,104 | 48,800 |
06-Mar-2026 | 47.64 | 47.64 | 46 | 46.12 | 19 | 8,22,320 | 15,200 |
09-Mar-2026 | 46 | 46 | 43 | 43.4 | 52 | 22,83,168 | 44,800 |
10-Mar-2026 | 43.15 | 44.4 | 42.1 | 43.79 | 53 | 23,54,824 | 33,600 |
11-Mar-2026 | 44.95 | 44.95 | 42 | 43.3 | 195 | 73,69,472 | 92,000 |
12-Mar-2026 | 43.1 | 44.98 | 43.1 | 44.62 | 50 | 28,74,112 | 58,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
