Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 42 | 44.45 | 41.01 | 42.78 | 41 | 18,00,960 | 41,600 |
03-Sep-2026 | 41.25 | 41.8 | 40.7 | 41.2 | 22 | 9,20,496 | 22,400 |
04-Sep-2026 | 41.2 | 41.2 | 39.35 | 40.4 | 25 | 14,43,216 | 36,000 |
07-Sep-2026 | 41 | 41.18 | 38.38 | 40.89 | 15 | 4,74,736 | 12,000 |
08-Sep-2026 | 39.66 | 41 | 38.9 | 40.6 | 34 | 13,81,344 | 34,400 |
09-Sep-2026 | 40.99 | 41 | 40.6 | 40.6 | 5 | 1,96,136 | 4,800 |
10-Sep-2026 | 39.51 | 40 | 39 | 39 | 13 | 5,40,976 | 13,600 |
11-Sep-2026 | 39.99 | 40.3 | 39.2 | 40.01 | 7 | 5,37,200 | 13,600 |
15-Sep-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 2 | 64,160 | 1,600 |
16-Sep-2026 | 39.5 | 39.65 | 39.5 | 39.5 | 3 | 94,920 | 2,400 |
17-Sep-2026 | 38.51 | 39.5 | 38.5 | 39.45 | 6 | 1,87,088 | 4,800 |
18-Sep-2026 | 39.74 | 40.19 | 38.51 | 40.19 | 9 | 2,83,664 | 7,200 |
21-Sep-2026 | 41 | 41 | 38.56 | 39.86 | 18 | 5,76,000 | 14,400 |
22-Sep-2026 | 40.34 | 40.34 | 39.75 | 40.1 | 5 | 1,60,232 | 4,000 |
23-Sep-2026 | 40.6 | 40.6 | 40.05 | 40.05 | 9 | 2,91,152 | 7,200 |
24-Sep-2026 | 40.9 | 40.9 | 40 | 40 | 6 | 1,92,736 | 4,800 |
25-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 32,000 | 800 |
28-Sep-2026 | 40.1 | 40.1 | 38.61 | 38.62 | 17 | 6,31,408 | 16,000 |
29-Sep-2026 | 38.43 | 38.43 | 36.69 | 36.9 | 33 | 16,35,960 | 44,000 |
30-Sep-2026 | 37.2 | 37.2 | 36.6 | 36.6 | 7 | 2,95,776 | 8,000 |
01-Oct-2026 | 36.6 | 36.6 | 36 | 36 | 3 | 87,360 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
