Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 40.5 | 41.89 | 40.5 | 41.45 | 27 | 10,23,784 | 15,200 |
16-Jun-2026 | 41.45 | 41.45 | 40 | 40.53 | 8 | 2,58,840 | 4,800 |
17-Jun-2026 | 40.53 | 41 | 39.51 | 40.26 | 14 | 4,49,016 | 8,800 |
18-Jun-2026 | 40.26 | 40.99 | 39.78 | 40.83 | 15 | 6,79,384 | 14,400 |
19-Jun-2026 | 39.05 | 40.5 | 39.05 | 40.5 | 3 | 94,880 | 2,400 |
22-Jun-2026 | 39.1 | 40 | 38.8 | 39.21 | 24 | 9,11,368 | 19,200 |
23-Jun-2026 | 39.53 | 39.53 | 39.25 | 39.3 | 14 | 4,72,944 | 9,600 |
24-Jun-2026 | 38.41 | 39.6 | 38.25 | 39.09 | 7 | 2,16,256 | 4,000 |
25-Jun-2026 | 39.09 | 41.5 | 39 | 41.04 | 42 | 14,57,096 | 24,000 |
29-Jun-2026 | 39.7 | 39.7 | 38.8 | 39.4 | 7 | 2,20,320 | 3,200 |
30-Jun-2026 | 39.4 | 40.89 | 39.02 | 39.02 | 14 | 5,09,280 | 8,000 |
01-Jul-2026 | 40.97 | 40.97 | 39.9 | 40.2 | 13 | 5,15,808 | 12,800 |
02-Jul-2026 | 39.25 | 39.5 | 38.51 | 39.5 | 14 | 5,00,648 | 12,800 |
03-Jul-2026 | 39.05 | 39.79 | 38.01 | 39.77 | 22 | 10,60,576 | 27,200 |
06-Jul-2026 | 39 | 39.96 | 39 | 39.95 | 9 | 2,85,240 | 7,200 |
07-Jul-2026 | 39.11 | 39.95 | 39.1 | 39.51 | 8 | 2,51,664 | 6,400 |
08-Jul-2026 | 39.2 | 39.2 | 37.54 | 39 | 10 | 3,05,512 | 8,000 |
09-Jul-2026 | 38.5 | 38.5 | 37.4 | 37.9 | 19 | 6,04,576 | 16,000 |
10-Jul-2026 | 37.5 | 39.49 | 37.01 | 38.15 | 31 | 12,86,712 | 33,600 |
13-Jul-2026 | 38.5 | 39.2 | 38.26 | 39.2 | 7 | 2,46,192 | 6,400 |
14-Jul-2026 | 37.7 | 38.35 | 37.6 | 38.24 | 14 | 4,58,224 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
