Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 36.15 | 37.25 | 36 | 36.85 | 14 | 4,07,688 | 11,200 |
28-Jul-2026 | 36.11 | 37.99 | 36 | 37.52 | 22 | 7,68,752 | 20,800 |
29-Jul-2026 | 36.6 | 37.85 | 36.15 | 36.42 | 15 | 8,44,136 | 23,200 |
30-Jul-2026 | 37 | 37 | 36.01 | 36.92 | 16 | 4,96,584 | 13,600 |
31-Jul-2026 | 36.6 | 36.92 | 36.6 | 36.85 | 6 | 1,76,688 | 4,800 |
03-Aug-2026 | 36.85 | 37.35 | 36.3 | 37.35 | 12 | 3,51,368 | 9,600 |
04-Aug-2026 | 37 | 37.3 | 36.65 | 37.29 | 15 | 5,93,832 | 16,000 |
05-Aug-2026 | 37 | 37.9 | 37 | 37.2 | 14 | 4,47,360 | 12,000 |
06-Aug-2026 | 37.5 | 37.5 | 37.11 | 37.5 | 4 | 1,19,408 | 3,200 |
07-Aug-2026 | 37.5 | 37.99 | 37.32 | 37.99 | 9 | 2,71,008 | 7,200 |
10-Aug-2026 | 37.48 | 38.25 | 36.1 | 36.1 | 43 | 21,81,080 | 60,000 |
11-Aug-2026 | 35.3 | 36.8 | 34.3 | 35.53 | 91 | 46,08,480 | 1,33,600 |
12-Aug-2026 | 34.11 | 34.95 | 33.76 | 34.86 | 42 | 16,23,768 | 48,000 |
13-Aug-2026 | 33.13 | 35.6 | 33.12 | 34.75 | 44 | 14,42,984 | 43,200 |
14-Aug-2026 | 33.2 | 34.39 | 33.02 | 33.5 | 19 | 6,14,704 | 18,400 |
17-Aug-2026 | 33.4 | 34.5 | 32.85 | 34.39 | 15 | 4,84,416 | 14,400 |
18-Aug-2026 | 34 | 34.3 | 33 | 33.4 | 34 | 9,64,984 | 28,800 |
19-Aug-2026 | 33.39 | 34.5 | 33.39 | 34.25 | 15 | 4,06,864 | 12,000 |
20-Aug-2026 | 33.61 | 33.99 | 33 | 33.01 | 23 | 8,77,048 | 26,400 |
21-Aug-2026 | 33 | 33.65 | 32.76 | 33.65 | 12 | 5,80,904 | 17,600 |
24-Aug-2026 | 33.33 | 34.5 | 32.5 | 33 | 17 | 4,50,984 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
