Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 58 | 58 | 55.25 | 55.68 | 41 | 22,58,400 | 28,800 |
16-Apr-2026 | 55.68 | 56.1 | 55.1 | 55.93 | 15 | 12,03,504 | 16,800 |
17-Apr-2026 | 55.1 | 56.24 | 53 | 53.18 | 30 | 17,55,840 | 28,000 |
20-Apr-2026 | 53.18 | 53.18 | 51.27 | 51.66 | 18 | 7,48,752 | 8,800 |
21-Apr-2026 | 51.68 | 54 | 51.68 | 54 | 8 | 4,64,168 | 7,200 |
22-Apr-2026 | 53.99 | 53.99 | 52.5 | 53.39 | 19 | 8,89,216 | 12,000 |
23-Apr-2026 | 53.39 | 53.4 | 52.1 | 52.29 | 14 | 13,10,672 | 18,400 |
24-Apr-2026 | 52.31 | 53.4 | 51 | 51.71 | 13 | 6,70,736 | 12,800 |
27-Apr-2026 | 51.65 | 52.8 | 50.35 | 50.95 | 12 | 4,93,624 | 7,200 |
28-Apr-2026 | 50.95 | 50.95 | 50.12 | 50.74 | 8 | 4,47,696 | 8,800 |
29-Apr-2026 | 50.61 | 51.5 | 49.25 | 49.25 | 12 | 4,84,864 | 7,200 |
30-Apr-2026 | 49.25 | 50.35 | 49.25 | 50.3 | 5 | 2,00,160 | 4,000 |
04-May-2026 | 52.98 | 53 | 51.62 | 52.77 | 17 | 7,59,488 | 9,600 |
05-May-2026 | 52 | 52 | 52 | 52 | 5 | 2,91,200 | 4,800 |
06-May-2026 | 52 | 52 | 50.07 | 50.23 | 23 | 13,52,712 | 20,800 |
07-May-2026 | 50.23 | 50.89 | 50.08 | 50.89 | 10 | 4,04,400 | 5,600 |
08-May-2026 | 51.89 | 51.89 | 51.3 | 51.3 | 6 | 2,88,168 | 4,000 |
11-May-2026 | 49.51 | 50.98 | 48.8 | 48.95 | 10 | 4,34,872 | 8,000 |
12-May-2026 | 48.95 | 49.99 | 48 | 48.75 | 11 | 5,04,352 | 8,000 |
13-May-2026 | 48.7 | 48.7 | 48 | 48 | 6 | 2,31,640 | 4,000 |
14-May-2026 | 47.09 | 48.2 | 44.6 | 45.25 | 28 | 11,13,880 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
