Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 33.4 | 34.5 | 32.85 | 34.39 | 15 | 4,84,416 | 14,400 |
18-Aug-2026 | 34 | 34.3 | 33 | 33.4 | 34 | 9,64,984 | 28,800 |
19-Aug-2026 | 33.39 | 34.5 | 33.39 | 34.25 | 15 | 4,06,864 | 12,000 |
20-Aug-2026 | 33.61 | 33.99 | 33 | 33.01 | 23 | 8,77,048 | 26,400 |
21-Aug-2026 | 33 | 33.65 | 32.76 | 33.65 | 12 | 5,80,904 | 17,600 |
24-Aug-2026 | 33.33 | 34.5 | 32.5 | 33 | 17 | 4,50,984 | 13,600 |
25-Aug-2026 | 33 | 34.65 | 32.01 | 34.37 | 40 | 12,00,592 | 35,200 |
26-Aug-2026 | 35 | 35.35 | 34.5 | 34.96 | 22 | 6,97,992 | 20,000 |
27-Aug-2026 | 34.79 | 36.7 | 34.79 | 36.7 | 52 | 14,93,416 | 41,600 |
28-Aug-2026 | 38.39 | 38.53 | 38 | 38.53 | 22 | 10,74,208 | 28,000 |
31-Aug-2026 | 40.44 | 40.45 | 39.31 | 40.45 | 45 | 21,99,496 | 54,400 |
01-Sep-2026 | 42.44 | 42.47 | 42.3 | 42.47 | 26 | 11,20,728 | 26,400 |
02-Sep-2026 | 42 | 44.45 | 41.01 | 42.78 | 41 | 18,00,960 | 41,600 |
03-Sep-2026 | 41.25 | 41.8 | 40.7 | 41.2 | 22 | 9,20,496 | 22,400 |
04-Sep-2026 | 41.2 | 41.2 | 39.35 | 40.4 | 25 | 14,43,216 | 36,000 |
07-Sep-2026 | 41 | 41.18 | 38.38 | 40.89 | 15 | 4,74,736 | 12,000 |
08-Sep-2026 | 39.66 | 41 | 38.9 | 40.6 | 34 | 13,81,344 | 34,400 |
09-Sep-2026 | 40.99 | 41 | 40.6 | 40.6 | 5 | 1,96,136 | 4,800 |
10-Sep-2026 | 39.51 | 40 | 39 | 39 | 13 | 5,40,976 | 13,600 |
11-Sep-2026 | 39.99 | 40.3 | 39.2 | 40.01 | 7 | 5,37,200 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
