Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 139.2 | 139.2 | 132.25 | 132.25 | 25 | 47,94,360 | 36,000 |
16-Jan-2026 | 125.65 | 125.65 | 125.65 | 125.65 | 7 | 9,04,680 | 7,200 |
19-Jan-2026 | 119.4 | 119.4 | 119.4 | 119.4 | 3 | 2,86,560 | 2,400 |
21-Jan-2026 | 113.45 | 113.45 | 113.45 | 113.45 | 2 | 1,81,520 | 1,600 |
22-Jan-2026 | 107.8 | 107.8 | 107.8 | 107.8 | 1 | 86,240 | 800 |
23-Jan-2026 | 102.45 | 102.45 | 102.45 | 102.45 | 1 | 81,960 | 800 |
27-Jan-2026 | 97.35 | 97.35 | 97.35 | 97.35 | 6 | 8,56,680 | 8,800 |
28-Jan-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 74,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
