Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 38 | 38 | 36.75 | 37.5 | 9 | 2,69,592 | 4,800 |
15-Oct-2026 | 36.71 | 36.71 | 36 | 36 | 18 | 5,78,336 | 14,400 |
16-Oct-2026 | 36 | 36.95 | 34.2 | 35.17 | 18 | 9,32,960 | 26,400 |
19-Oct-2026 | 35.2 | 36.69 | 34 | 36.35 | 8 | 2,54,720 | 4,000 |
21-Oct-2026 | 35.1 | 36.8 | 35.1 | 35.11 | 6 | 1,70,176 | 4,000 |
22-Oct-2026 | 35.05 | 35.05 | 34 | 35 | 5 | 1,38,040 | 2,400 |
23-Oct-2026 | 33.25 | 34.49 | 32.05 | 33.81 | 8 | 2,39,128 | 6,400 |
26-Oct-2026 | 34.95 | 34.95 | 34 | 34.01 | 3 | 82,368 | 1,600 |
27-Oct-2026 | 34.25 | 34.25 | 34 | 34 | 3 | 81,800 | 1,600 |
28-Oct-2026 | 34 | 34 | 33.01 | 33.5 | 3 | 80,408 | 2,400 |
29-Oct-2026 | 32.41 | 34 | 32.41 | 32.96 | 8 | 2,11,728 | 4,800 |
30-Oct-2026 | 34.2 | 34.2 | 33.3 | 33.3 | 5 | 1,34,800 | 4,000 |
02-Nov-2026 | 32.41 | 33.65 | 32.4 | 33.59 | 14 | 3,95,720 | 10,400 |
03-Nov-2026 | 33.59 | 34.59 | 33.59 | 34.15 | 14 | 4,09,088 | 8,000 |
04-Nov-2026 | 34.99 | 35 | 33.7 | 34.2 | 11 | 3,04,080 | 8,000 |
05-Nov-2026 | 34.51 | 36 | 34.51 | 34.75 | 6 | 1,69,408 | 3,200 |
06-Nov-2026 | 34.5 | 35.49 | 34.5 | 35.49 | 9 | 3,07,272 | 5,600 |
08-Nov-2026 | 35.3 | 35.3 | 35.13 | 35.13 | 2 | 56,344 | 800 |
09-Nov-2026 | 34 | 34.79 | 33.3 | 34 | 15 | 4,07,040 | 8,800 |
11-Nov-2026 | 35.85 | 38 | 35 | 35.43 | 42 | 15,39,168 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
