Yajur Fibres Ltd

Yajur Fibres Ltd Historical Data

NSEBSE

₹59.34

(-2.80%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	113.45	113.45	113.45	113.45	2	1,81,520	1,600
22-Jan-2026	107.8	107.8	107.8	107.8	1	86,240	800
23-Jan-2026	102.45	102.45	102.45	102.45	1	81,960	800
27-Jan-2026	97.35	97.35	97.35	97.35	6	8,56,680	8,800
28-Jan-2026	92.5	92.5	92.5	92.5	1	74,000	800
29-Jan-2026	87.9	87.9	87.9	87.9	2	1,40,640	1,600
30-Jan-2026	70.35	78.95	70.35	70.35	399	4,91,78,720	5,78,400
01-Feb-2026	64.8	67.64	57.21	63.03	1,255	8,16,63,688	7,42,400
02-Feb-2026	63	75.63	63	75.02	623	5,05,46,992	4,62,400
03-Feb-2026	78.6	84.01	75.8	76.87	369	2,93,64,000	2,25,600
04-Feb-2026	75.33	76.76	68	71.71	204	1,36,65,928	1,20,000
05-Feb-2026	68.55	73.87	68.55	72.1	83	50,17,768	36,800
06-Feb-2026	73	73	70.5	71.87	37	24,60,296	24,800
09-Feb-2026	71.52	72.26	68	69.87	99	61,15,976	50,400
10-Feb-2026	70.2	70.5	68.05	69.15	54	31,55,440	26,400
11-Feb-2026	67	67.5	63.3	64.42	131	84,59,616	82,400
12-Feb-2026	63	63	60	62.52	113	59,29,384	66,400
13-Feb-2026	60	65	60	62.74	79	48,04,520	40,000
16-Feb-2026	61.8	63.38	61	61.24	36	20,30,584	19,200
17-Feb-2026	61.24	62.59	59.01	61.73	45	23,87,016	24,800
18-Feb-2026	61.73	62.4	59.95	60.89	49	35,37,872	44,000
19-Feb-2026	60.35	62	60	61.05	64	41,85,048	32,800

Yajur Fibres Ltd: Related NEWS

No Record Found

Invest wise with Expert advice