Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 47.01 | 49.01 | 46 | 47.6 | 62 | 25,54,560 | 29,600 |
05-Mar-2026 | 47.55 | 48.05 | 46.01 | 46.32 | 58 | 33,70,104 | 48,800 |
06-Mar-2026 | 47.64 | 47.64 | 46 | 46.12 | 19 | 8,22,320 | 15,200 |
09-Mar-2026 | 46 | 46 | 43 | 43.4 | 52 | 22,83,168 | 44,800 |
10-Mar-2026 | 43.15 | 44.4 | 42.1 | 43.79 | 53 | 23,54,824 | 33,600 |
11-Mar-2026 | 44.95 | 44.95 | 42 | 43.3 | 195 | 73,69,472 | 92,000 |
12-Mar-2026 | 43.1 | 44.98 | 43.1 | 44.62 | 50 | 28,74,112 | 58,400 |
13-Mar-2026 | 47.5 | 47.5 | 43.66 | 44.5 | 30 | 11,56,624 | 16,800 |
16-Mar-2026 | 44.5 | 44.5 | 43 | 43.66 | 28 | 28,19,232 | 60,000 |
17-Mar-2026 | 45 | 45.96 | 45 | 45.16 | 25 | 18,08,288 | 33,600 |
18-Mar-2026 | 45.01 | 45.5 | 44 | 45.2 | 43 | 17,96,704 | 27,200 |
19-Mar-2026 | 44.25 | 44.25 | 42.31 | 42.96 | 15 | 5,17,952 | 8,000 |
20-Mar-2026 | 44.2 | 44.9 | 42.97 | 44.1 | 55 | 21,43,552 | 43,200 |
23-Mar-2026 | 43 | 43 | 38.99 | 40.89 | 85 | 40,46,472 | 74,400 |
24-Mar-2026 | 44.45 | 44.45 | 41.02 | 41.54 | 32 | 13,73,264 | 24,000 |
25-Mar-2026 | 42.1 | 42.5 | 40.05 | 40.33 | 70 | 30,94,464 | 61,600 |
27-Mar-2026 | 40.75 | 40.75 | 37.75 | 37.99 | 98 | 47,74,352 | 1,13,600 |
30-Mar-2026 | 38.4 | 38.4 | 35 | 35.89 | 104 | 51,73,448 | 1,24,800 |
01-Apr-2026 | 40.4 | 42.88 | 40.4 | 42.66 | 43 | 16,79,496 | 36,000 |
02-Apr-2026 | 40 | 46.8 | 39.85 | 46.15 | 43 | 16,84,040 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
