Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 42.1 | 42.5 | 40.05 | 40.33 | 70 | 30,94,464 | 61,600 |
27-Mar-2026 | 40.75 | 40.75 | 37.75 | 37.99 | 98 | 47,74,352 | 1,13,600 |
30-Mar-2026 | 38.4 | 38.4 | 35 | 35.89 | 104 | 51,73,448 | 1,24,800 |
01-Apr-2026 | 40.4 | 42.88 | 40.4 | 42.66 | 43 | 16,79,496 | 36,000 |
02-Apr-2026 | 40 | 46.8 | 39.85 | 46.15 | 43 | 16,84,040 | 33,600 |
06-Apr-2026 | 46.15 | 49.15 | 46.15 | 48.93 | 46 | 18,18,592 | 32,000 |
07-Apr-2026 | 48.93 | 53.25 | 48.93 | 52.82 | 41 | 17,93,488 | 25,600 |
08-Apr-2026 | 55.35 | 57.9 | 55.02 | 55.94 | 40 | 18,49,584 | 24,000 |
09-Apr-2026 | 55.94 | 55.95 | 51.01 | 55.03 | 43 | 22,21,536 | 26,400 |
10-Apr-2026 | 55 | 57.5 | 55 | 56.44 | 22 | 11,81,040 | 14,400 |
13-Apr-2026 | 56.59 | 56.59 | 55.35 | 55.36 | 16 | 8,04,088 | 7,200 |
15-Apr-2026 | 58 | 58 | 55.25 | 55.68 | 41 | 22,58,400 | 28,800 |
16-Apr-2026 | 55.68 | 56.1 | 55.1 | 55.93 | 15 | 12,03,504 | 16,800 |
17-Apr-2026 | 55.1 | 56.24 | 53 | 53.18 | 30 | 17,55,840 | 28,000 |
20-Apr-2026 | 53.18 | 53.18 | 51.27 | 51.66 | 18 | 7,48,752 | 8,800 |
21-Apr-2026 | 51.68 | 54 | 51.68 | 54 | 8 | 4,64,168 | 7,200 |
22-Apr-2026 | 53.99 | 53.99 | 52.5 | 53.39 | 19 | 8,89,216 | 12,000 |
23-Apr-2026 | 53.39 | 53.4 | 52.1 | 52.29 | 14 | 13,10,672 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
