Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 52 | 52 | 52 | 52 | 5 | 2,91,200 | 4,800 |
06-May-2026 | 52 | 52 | 50.07 | 50.23 | 23 | 13,52,712 | 20,800 |
07-May-2026 | 50.23 | 50.89 | 50.08 | 50.89 | 10 | 4,04,400 | 5,600 |
08-May-2026 | 51.89 | 51.89 | 51.3 | 51.3 | 6 | 2,88,168 | 4,000 |
11-May-2026 | 49.51 | 50.98 | 48.8 | 48.95 | 10 | 4,34,872 | 8,000 |
12-May-2026 | 48.95 | 49.99 | 48 | 48.75 | 11 | 5,04,352 | 8,000 |
13-May-2026 | 48.7 | 48.7 | 48 | 48 | 6 | 2,31,640 | 4,000 |
14-May-2026 | 47.09 | 48.2 | 44.6 | 45.25 | 28 | 11,13,880 | 17,600 |
15-May-2026 | 45 | 45 | 44 | 44.08 | 7 | 2,48,120 | 5,600 |
18-May-2026 | 41.56 | 42.1 | 41.56 | 41.83 | 18 | 6,03,976 | 12,800 |
19-May-2026 | 41.63 | 43 | 41.63 | 42.35 | 6 | 2,02,384 | 4,000 |
20-May-2026 | 42.35 | 44.9 | 42.35 | 44.7 | 11 | 3,86,776 | 8,000 |
21-May-2026 | 44.7 | 46.9 | 44.7 | 45.15 | 18 | 7,35,320 | 11,200 |
22-May-2026 | 45.15 | 46.69 | 44.81 | 45.75 | 12 | 4,37,496 | 6,400 |
25-May-2026 | 45.01 | 45.01 | 44.52 | 44.98 | 13 | 5,03,504 | 10,400 |
26-May-2026 | 44.9 | 44.9 | 40.74 | 41.9 | 30 | 10,88,752 | 24,000 |
27-May-2026 | 41.47 | 41.59 | 40 | 40.19 | 36 | 12,06,272 | 28,000 |
29-May-2026 | 39.01 | 41.49 | 38.6 | 39.27 | 21 | 8,66,184 | 19,200 |
01-Jun-2026 | 40 | 42.29 | 39.66 | 41.85 | 14 | 4,60,528 | 9,600 |
02-Jun-2026 | 41.7 | 42.29 | 41.66 | 42.03 | 10 | 3,68,672 | 7,200 |
03-Jun-2026 | 42.03 | 42.03 | 39.79 | 39.95 | 27 | 9,02,016 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
