Yarn Syndic. PP

Yarn Syndicate Ltd Partly Paidup Historical Data

NSEBSE

₹2.82

(4.83%)

Jul 11, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	2.37	2.61	2.37	2.37	168	24,92,445	10,28,067
16-Jun-2025	2.37	2.37	2.26	2.26	23	17,405	7,697
17-Jun-2025	2.15	2.15	2.15	2.15	25	18,806	8,747
18-Jun-2025	2.15	2.15	2.05	2.05	17	15,967	7,789
19-Jun-2025	2	2	1.95	1.95	14	9,469	4,843
20-Jun-2025	1.86	1.86	1.86	1.86	15	20,229	10,876
23-Jun-2025	1.77	1.77	1.77	1.77	17	12,926	7,303
24-Jun-2025	1.69	1.69	1.69	1.69	21	22,622	13,386
25-Jun-2025	1.61	1.61	1.61	1.61	20	3,807	2,365
26-Jun-2025	1.53	1.69	1.53	1.69	125	25,90,980	16,45,359
27-Jun-2025	1.77	1.77	1.77	1.77	6	9,076	5,128
30-Jun-2025	1.85	1.85	1.85	1.85	11	2,65,508	1,43,518
01-Jul-2025	1.94	1.94	1.94	1.94	4	16,263	8,383
02-Jul-2025	2.03	2.03	2.03	2.03	3	542	267
03-Jul-2025	2.13	2.13	2.13	2.13	5	26,842	12,602
04-Jul-2025	2.23	2.23	2.23	2.23	22	1,82,469	81,825
07-Jul-2025	2.34	2.34	2.34	2.34	26	12,37,888	5,29,012
08-Jul-2025	2.45	2.45	2.45	2.45	7	73,659	30,065
09-Jul-2025	2.57	2.57	2.57	2.57	8	62,376	24,271
10-Jul-2025	2.69	2.69	2.69	2.69	5	49,522	18,410
11-Jul-2025	2.82	2.82	2.82	2.82	14	2,33,682	82,866

Yarn Syndic. PP: Related NEWS

No Record Found

Invest wise with Expert advice