Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.19 | 5.39 | 5.19 | 5.22 | 26 | 1,24,776 | 23,904 |
06-May-2025 | 5.32 | 5.32 | 5.2 | 5.22 | 14 | 59,205 | 11,248 |
07-May-2025 | 5.32 | 5.32 | 5.19 | 5.19 | 4 | 733 | 141 |
08-May-2025 | 5.1 | 5.29 | 5.09 | 5.29 | 217 | 1,73,30,315 | 32,82,204 |
09-May-2025 | 5.19 | 5.19 | 5.19 | 5.19 | 43 | 26,71,173 | 5,14,677 |
12-May-2025 | 5.09 | 5.09 | 5.09 | 5.09 | 11 | 34,113 | 6,702 |
13-May-2025 | 4.99 | 4.99 | 4.99 | 4.99 | 19 | 2,49,500 | 50,000 |
14-May-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 7 | 16,738 | 3,416 |
15-May-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 7 | 15,382 | 3,198 |
16-May-2025 | 4.72 | 4.72 | 4.72 | 4.72 | 13 | 63,441 | 13,441 |
19-May-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 14 | 24,441 | 5,279 |
20-May-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 11 | 1,61,991 | 35,681 |
21-May-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 8 | 26,904 | 6,046 |
22-May-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4 | 72,292 | 16,543 |
23-May-2025 | 4.29 | 4.29 | 4.29 | 4.29 | 8 | 1,132 | 264 |
26-May-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 7 | 387 | 92 |
27-May-2025 | 4.15 | 4.15 | 4.13 | 4.13 | 21 | 23,970 | 5,803 |
28-May-2025 | 4.06 | 4.06 | 4.05 | 4.05 | 10 | 48,430 | 11,958 |
29-May-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 18 | 12,469 | 3,141 |
30-May-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 18 | 2,16,266 | 55,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.