Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.08 | 1.18 | 1.08 | 1.1 | 9 | 6,206 | 5,622 |
02-Apr-2026 | 1.1 | 1.2 | 1.1 | 1.1 | 22 | 4,027 | 3,562 |
06-Apr-2026 | 1.08 | 1.25 | 1.03 | 1.15 | 31 | 1,49,937 | 1,45,281 |
07-Apr-2026 | 1.25 | 1.25 | 1.18 | 1.18 | 9 | 2,958 | 2,501 |
08-Apr-2026 | 1.18 | 1.2 | 1.04 | 1.14 | 52 | 57,773 | 41,556 |
09-Apr-2026 | 1.23 | 1.23 | 1.05 | 1.19 | 14 | 4,294 | 3,532 |
10-Apr-2026 | 1.28 | 1.28 | 1.15 | 1.24 | 29 | 31,704 | 25,248 |
13-Apr-2026 | 1.27 | 1.4 | 1.21 | 1.38 | 23 | 23,217 | 11,335 |
15-Apr-2026 | 1.41 | 1.41 | 1.32 | 1.32 | 13 | 7,037 | 4,891 |
16-Apr-2026 | 1.48 | 1.48 | 1.29 | 1.3 | 15 | 18,122 | 13,142 |
17-Apr-2026 | 1.3 | 1.47 | 1.3 | 1.44 | 23 | 17,366 | 12,472 |
20-Apr-2026 | 1.44 | 1.72 | 1.23 | 1.7 | 44 | 30,485 | 15,763 |
21-Apr-2026 | 1.7 | 2.04 | 1.67 | 1.9 | 56 | 29,272 | 14,048 |
22-Apr-2026 | 1.94 | 2.24 | 1.91 | 2.08 | 41 | 18,330 | 8,446 |
23-Apr-2026 | 2.07 | 2.07 | 1.81 | 2.04 | 24 | 4,004 | 1,688 |
24-Apr-2026 | 2.04 | 2.04 | 1.82 | 1.95 | 21 | 14,453 | 6,892 |
27-Apr-2026 | 1.99 | 1.99 | 1.65 | 1.7 | 15 | 8,224 | 4,723 |
28-Apr-2026 | 1.65 | 2 | 1.42 | 1.74 | 54 | 57,678 | 22,485 |
29-Apr-2026 | 1.99 | 1.99 | 1.56 | 1.6 | 45 | 42,015 | 13,347 |
30-Apr-2026 | 1.59 | 1.85 | 1.48 | 1.74 | 26 | 31,181 | 17,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
