Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1.7 | 2.04 | 1.67 | 1.9 | 56 | 29,272 | 14,048 |
22-Apr-2026 | 1.94 | 2.24 | 1.91 | 2.08 | 41 | 18,330 | 8,446 |
23-Apr-2026 | 2.07 | 2.07 | 1.81 | 2.04 | 24 | 4,004 | 1,688 |
24-Apr-2026 | 2.04 | 2.04 | 1.82 | 1.95 | 21 | 14,453 | 6,892 |
27-Apr-2026 | 1.99 | 1.99 | 1.65 | 1.7 | 15 | 8,224 | 4,723 |
28-Apr-2026 | 1.65 | 2 | 1.42 | 1.74 | 54 | 57,678 | 22,485 |
29-Apr-2026 | 1.99 | 1.99 | 1.56 | 1.6 | 45 | 42,015 | 13,347 |
30-Apr-2026 | 1.59 | 1.85 | 1.48 | 1.74 | 26 | 31,181 | 17,993 |
04-May-2026 | 1.81 | 1.81 | 1.44 | 1.75 | 18 | 9,477 | 5,748 |
05-May-2026 | 1.75 | 1.75 | 1.53 | 1.6 | 30 | 19,089 | 11,941 |
06-May-2026 | 1.8 | 1.8 | 1.6 | 1.6 | 16 | 41,245 | 24,476 |
07-May-2026 | 1.8 | 1.8 | 1.6 | 1.7 | 18 | 50,476 | 30,159 |
08-May-2026 | 1.9 | 1.9 | 1.6 | 1.8 | 23 | 10,580 | 5,796 |
11-May-2026 | 1.99 | 1.99 | 1.57 | 1.83 | 18 | 88,613 | 48,830 |
12-May-2026 | 1.83 | 1.83 | 1.6 | 1.6 | 14 | 6,546 | 3,852 |
13-May-2026 | 1.6 | 1.7 | 1.28 | 1.28 | 178 | 3,00,751 | 2,03,731 |
14-May-2026 | 1.48 | 1.48 | 1.03 | 1.03 | 128 | 2,78,539 | 2,41,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
