Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 3.75 | 3.75 | 3.59 | 3.75 | 5 | 2,876 | 797 |
06-Nov-2025 | 3.75 | 3.9 | 3.57 | 3.57 | 20 | 5,236 | 1,444 |
07-Nov-2025 | 3.42 | 3.42 | 3.4 | 3.4 | 8 | 44,194 | 12,494 |
10-Nov-2025 | 3.43 | 3.56 | 3.23 | 3.23 | 16 | 9,20,584 | 2,84,988 |
11-Nov-2025 | 3.19 | 3.22 | 3.19 | 3.22 | 8 | 1,767 | 546 |
12-Nov-2025 | 3.07 | 3.07 | 3.06 | 3.07 | 17 | 13,845 | 4,510 |
13-Nov-2025 | 3.06 | 3.06 | 2.92 | 3.06 | 21 | 37,627 | 12,686 |
14-Nov-2025 | 3.06 | 3.1 | 2.92 | 2.95 | 10 | 4,242 | 1,376 |
17-Nov-2025 | 2.95 | 2.95 | 2.81 | 2.82 | 16 | 1,09,628 | 38,875 |
18-Nov-2025 | 2.82 | 2.82 | 2.82 | 2.82 | 4 | 6,660 | 2,362 |
19-Nov-2025 | 2.96 | 2.96 | 2.96 | 2.96 | 8 | 8,142 | 2,751 |
20-Nov-2025 | 3.1 | 3.1 | 2.82 | 3.1 | 16 | 13,391 | 3,627 |
21-Nov-2025 | 2.95 | 2.96 | 2.95 | 2.95 | 11 | 9,747 | 3,304 |
24-Nov-2025 | 2.81 | 3.07 | 2.81 | 3.03 | 21 | 31,807 | 11,185 |
25-Nov-2025 | 3.13 | 3.13 | 3.07 | 3.07 | 5 | 575 | 186 |
26-Nov-2025 | 2.95 | 2.96 | 2.95 | 2.96 | 6 | 57,417 | 19,461 |
27-Nov-2025 | 3.08 | 3.08 | 3.04 | 3.04 | 6 | 4,532 | 1,491 |
28-Nov-2025 | 3.18 | 3.18 | 3.04 | 3.15 | 12 | 32,132 | 10,114 |
01-Dec-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2 | 15 | 5 |
02-Dec-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1 | 3 | 1 |
03-Dec-2025 | 3.46 | 3.46 | 3.15 | 3.3 | 10 | 705 | 211 |
04-Dec-2025 | 3.3 | 3.3 | 3.14 | 3.29 | 5 | 5,435 | 1,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.