Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 3.28 | 3.4 | 3.28 | 3.4 | 14 | 49,453 | 14,792 |
03-Sep-2025 | 3.42 | 3.45 | 3.41 | 3.45 | 11 | 14,554 | 4,221 |
04-Sep-2025 | 3.45 | 3.45 | 3.39 | 3.41 | 9 | 28,855 | 8,464 |
05-Sep-2025 | 3.47 | 3.47 | 3.45 | 3.47 | 4 | 1,009 | 291 |
08-Sep-2025 | 3.41 | 3.53 | 3.3 | 3.52 | 35 | 54,646 | 16,180 |
09-Sep-2025 | 3.69 | 3.69 | 3.36 | 3.65 | 18 | 16,076 | 4,403 |
10-Sep-2025 | 3.74 | 3.83 | 3.5 | 3.83 | 29 | 96,398 | 26,150 |
11-Sep-2025 | 4.02 | 4.02 | 3.65 | 4.02 | 40 | 27,581 | 6,886 |
12-Sep-2025 | 4.02 | 4.19 | 3.82 | 4.17 | 44 | 66,860 | 16,224 |
15-Sep-2025 | 4.21 | 4.21 | 3.97 | 3.99 | 29 | 33,623 | 8,415 |
16-Sep-2025 | 3.99 | 4.18 | 3.8 | 3.98 | 31 | 28,273 | 7,382 |
17-Sep-2025 | 3.9 | 4.14 | 3.79 | 4.1 | 19 | 23,376 | 6,091 |
18-Sep-2025 | 4.05 | 4.28 | 3.9 | 4.09 | 21 | 7,298 | 1,833 |
19-Sep-2025 | 4.13 | 4.13 | 3.89 | 3.89 | 11 | 13,207 | 3,389 |
22-Sep-2025 | 3.71 | 4.05 | 3.7 | 4 | 14 | 7,027 | 1,807 |
23-Sep-2025 | 3.81 | 4.15 | 3.8 | 4.14 | 19 | 8,231 | 2,030 |
24-Sep-2025 | 4.18 | 4.18 | 3.94 | 3.94 | 9 | 7,604 | 1,916 |
25-Sep-2025 | 4.09 | 4.09 | 3.75 | 4.05 | 6 | 562 | 119 |
26-Sep-2025 | 3.86 | 3.86 | 3.85 | 3.86 | 6 | 3,470 | 900 |
29-Sep-2025 | 3.99 | 4.04 | 3.68 | 3.99 | 21 | 12,775 | 2,536 |
30-Sep-2025 | 4.12 | 4.12 | 3.8 | 3.93 | 19 | 81,606 | 21,052 |
01-Oct-2025 | 3.75 | 3.79 | 3.74 | 3.74 | 11 | 20,363 | 4,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.