iifl-logo

Yarn Syndicate Ltd Partly Paidup Historical Data

Add as a Preferred Source on Google
₹1.02
(-14.29%)
Mar 20, 2026|09:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Yarn Syndicate Ltd Partly Paidup Historical Data

22/02/2026calendar-icon
22/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2026

2.31

2.632.22.594755,22621,269

19-Feb-2026

2.7

2.72.312.392217,3376,406

20-Feb-2026

2.56

2.562.32.35910,7064,542

23-Feb-2026

2.76

2.762.622.62157,5582,800

24-Feb-2026

2.62

2.622.22.25144,3811,942

25-Feb-2026

2.24

2.492.242.4394,8011,976

26-Feb-2026

2.14

2.432.142.4396,7202,749

27-Feb-2026

2.79

2.792.062.453045,90615,215

02-Mar-2026

2.4

2.42.392.462,5291,027

04-Mar-2026

2.69

2.692.12.381311,9985,690

05-Mar-2026

2.37

2.4622.185483,79139,443

06-Mar-2026

2.38

2.381.751.83654,41528,909

09-Mar-2026

1.75

1.751.441.51801,94,48999,528

10-Mar-2026

1.44

1.671.211.211052,40,6911,58,695

11-Mar-2026

1.21

1.450.971.3901,15,86171,565

12-Mar-2026

1.42

1.421.041.05651,96,5641,39,092

13-Mar-2026

1.07

1.1811.03511,12,7691,08,837

16-Mar-2026

1.08

1.180.91.043115,67614,320

17-Mar-2026

1.05

1.180.861.06551,98,3421,75,533

18-Mar-2026

1.19

1.21.021.065590,28975,717

19-Mar-2026

1

1.2211.194814,82513,303

Yarn Syndic. PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Yarn Syndicate Ltd Partly Paidup

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.