Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 4.18 | 4.18 | 3.94 | 3.94 | 9 | 7,604 | 1,916 |
25-Sep-2025 | 4.09 | 4.09 | 3.75 | 4.05 | 6 | 562 | 119 |
26-Sep-2025 | 3.86 | 3.86 | 3.85 | 3.86 | 6 | 3,470 | 900 |
29-Sep-2025 | 3.99 | 4.04 | 3.68 | 3.99 | 21 | 12,775 | 2,536 |
30-Sep-2025 | 4.12 | 4.12 | 3.8 | 3.93 | 19 | 81,606 | 21,052 |
01-Oct-2025 | 3.75 | 3.79 | 3.74 | 3.74 | 11 | 20,363 | 4,905 |
03-Oct-2025 | 3.74 | 3.9 | 3.56 | 3.56 | 16 | 22,997 | 6,048 |
06-Oct-2025 | 3.4 | 3.4 | 3.39 | 3.39 | 12 | 13,507 | 3,983 |
07-Oct-2025 | 3.39 | 3.39 | 3.23 | 3.23 | 21 | 11,159 | 3,395 |
08-Oct-2025 | 3.38 | 3.38 | 3.24 | 3.24 | 6 | 2,020 | 621 |
09-Oct-2025 | 3.4 | 3.4 | 3.08 | 3.09 | 18 | 8,574 | 2,767 |
10-Oct-2025 | 3.08 | 3.08 | 2.94 | 2.94 | 19 | 16,697 | 5,662 |
13-Oct-2025 | 2.9 | 2.9 | 2.8 | 2.8 | 18 | 6,997 | 2,469 |
14-Oct-2025 | 2.66 | 2.73 | 2.66 | 2.66 | 18 | 7,438 | 2,790 |
15-Oct-2025 | 2.66 | 2.79 | 2.66 | 2.79 | 10 | 6,322 | 2,269 |
16-Oct-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 6 | 5,714 | 1,957 |
17-Oct-2025 | 3.06 | 3.06 | 3.05 | 3.06 | 14 | 20,216 | 6,607 |
20-Oct-2025 | 3.21 | 3.21 | 3.15 | 3.19 | 21 | 21,126 | 6,057 |
21-Oct-2025 | 3.21 | 3.34 | 3.21 | 3.34 | 10 | 104 | 32 |
23-Oct-2025 | 3.34 | 3.5 | 3.18 | 3.49 | 26 | 20,573 | 4,928 |
24-Oct-2025 | 3.49 | 3.5 | 3.4 | 3.4 | 6 | 1,370 | 395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.