iifl-logo

Yarn Syndicate Ltd Partly Paidup Historical Data

Add as a Preferred Source on Google
₹2.43
(-6.54%)
Jan 14, 2026|12:28:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yarn Syndicate Ltd Partly Paidup Historical Data

14/12/2025calendar-icon
14/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Dec-2025

2.92

3.242.922.922338,55613,201

16-Dec-2025

2.63

3.12.632.63351,07,78839,972

17-Dec-2025

2.63

2.632.372.372119,7987,711

18-Dec-2025

2.37

2.372.142.172638,14416,970

19-Dec-2025

2.35

2.352.012.242435,91612,777

22-Dec-2025

2.39

2.392.242.37112,9771,265

23-Dec-2025

2.54

2.62.522.61125,6449,917

24-Dec-2025

2.85

2.852.512.811828,75011,002

26-Dec-2025

2.81

3.092.683.082834,62711,235

29-Dec-2025

3.11

3.113.083.08101,755570

30-Dec-2025

3.08

3.082.852.85158,7192,397

31-Dec-2025

2.85

2.872.852.8596,9492,187

01-Jan-2026

3

32.9831327,4499,152

02-Jan-2026

3.29

3.292.732.97158,0142,543

05-Jan-2026

2.98

2.982.762.9561,492327

06-Jan-2026

3.23

3.2333.041845,61714,321

07-Jan-2026

3.09

3.092.742.971424,3888,704

08-Jan-2026

2.7

2.952.682.772010,2472,498

09-Jan-2026

2.95

2.952.562.8810944224

12-Jan-2026

2.9

2.92.652.88121,918584

13-Jan-2026

3.05

3.052.62.699,8933,760

Yarn Syndic. PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Yarn Syndicate Ltd Partly Paidup

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.