iifl-logo

Yarn Syndicate Ltd Partly Paidup Historical Data

3.4
(-2.58%)
Oct 24, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yarn Syndicate Ltd Partly Paidup Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

4.18

4.183.943.9497,6041,916

25-Sep-2025

4.09

4.093.754.056562119

26-Sep-2025

3.86

3.863.853.8663,470900

29-Sep-2025

3.99

4.043.683.992112,7752,536

30-Sep-2025

4.12

4.123.83.931981,60621,052

01-Oct-2025

3.75

3.793.743.741120,3634,905

03-Oct-2025

3.74

3.93.563.561622,9976,048

06-Oct-2025

3.4

3.43.393.391213,5073,983

07-Oct-2025

3.39

3.393.233.232111,1593,395

08-Oct-2025

3.38

3.383.243.2462,020621

09-Oct-2025

3.4

3.43.083.09188,5742,767

10-Oct-2025

3.08

3.082.942.941916,6975,662

13-Oct-2025

2.9

2.92.82.8186,9972,469

14-Oct-2025

2.66

2.732.662.66187,4382,790

15-Oct-2025

2.66

2.792.662.79106,3222,269

16-Oct-2025

2.92

2.922.922.9265,7141,957

17-Oct-2025

3.06

3.063.053.061420,2166,607

20-Oct-2025

3.21

3.213.153.192121,1266,057

21-Oct-2025

3.21

3.343.213.341010432

23-Oct-2025

3.34

3.53.183.492620,5734,928

24-Oct-2025

3.49

3.53.43.461,370395

Yarn Syndic. PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.