Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 4.29 | 4.29 | 4.29 | 4.29 | 8 | 1,132 | 264 |
26-May-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 7 | 387 | 92 |
27-May-2025 | 4.15 | 4.15 | 4.13 | 4.13 | 21 | 23,970 | 5,803 |
28-May-2025 | 4.06 | 4.06 | 4.05 | 4.05 | 10 | 48,430 | 11,958 |
29-May-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 18 | 12,469 | 3,141 |
30-May-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 18 | 2,16,266 | 55,453 |
02-Jun-2025 | 3.71 | 3.71 | 3.71 | 3.71 | 19 | 5,283 | 1,424 |
03-Jun-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 17 | 20,706 | 5,866 |
04-Jun-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 19 | 21,840 | 6,500 |
05-Jun-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 23 | 19,094 | 5,967 |
06-Jun-2025 | 3.04 | 3.04 | 3.04 | 3.04 | 26 | 15,744 | 5,179 |
09-Jun-2025 | 2.89 | 2.89 | 2.89 | 2.89 | 30 | 25,874 | 8,953 |
10-Jun-2025 | 2.75 | 2.75 | 2.75 | 2.75 | 25 | 15,397 | 5,599 |
11-Jun-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 24 | 22,584 | 8,620 |
12-Jun-2025 | 2.49 | 2.49 | 2.49 | 2.49 | 26 | 30,440 | 12,225 |
13-Jun-2025 | 2.37 | 2.61 | 2.37 | 2.37 | 168 | 24,92,445 | 10,28,067 |
16-Jun-2025 | 2.37 | 2.37 | 2.26 | 2.26 | 23 | 17,405 | 7,697 |
17-Jun-2025 | 2.15 | 2.15 | 2.15 | 2.15 | 25 | 18,806 | 8,747 |
18-Jun-2025 | 2.15 | 2.15 | 2.05 | 2.05 | 17 | 15,967 | 7,789 |
19-Jun-2025 | 2 | 2 | 1.95 | 1.95 | 14 | 9,469 | 4,843 |
20-Jun-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 15 | 20,229 | 10,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.