Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 3.13 | 3.13 | 3.07 | 3.07 | 5 | 575 | 186 |
26-Nov-2025 | 2.95 | 2.96 | 2.95 | 2.96 | 6 | 57,417 | 19,461 |
27-Nov-2025 | 3.08 | 3.08 | 3.04 | 3.04 | 6 | 4,532 | 1,491 |
28-Nov-2025 | 3.18 | 3.18 | 3.04 | 3.15 | 12 | 32,132 | 10,114 |
01-Dec-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2 | 15 | 5 |
02-Dec-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1 | 3 | 1 |
03-Dec-2025 | 3.46 | 3.46 | 3.15 | 3.3 | 10 | 705 | 211 |
04-Dec-2025 | 3.3 | 3.3 | 3.14 | 3.29 | 5 | 5,435 | 1,691 |
05-Dec-2025 | 2.97 | 2.97 | 2.97 | 2.97 | 6 | 6,097 | 2,053 |
08-Dec-2025 | 2.68 | 3.25 | 2.68 | 3.1 | 20 | 1,20,596 | 43,578 |
09-Dec-2025 | 3.4 | 3.4 | 3.29 | 3.29 | 8 | 6,807 | 2,068 |
10-Dec-2025 | 3.6 | 3.6 | 2.97 | 3.17 | 16 | 8,086 | 2,222 |
11-Dec-2025 | 3.17 | 3.4 | 2.86 | 3.25 | 14 | 5,737 | 1,512 |
12-Dec-2025 | 3.25 | 3.25 | 3.24 | 3.24 | 3 | 3,438 | 1,061 |
15-Dec-2025 | 2.92 | 3.24 | 2.92 | 2.92 | 23 | 38,556 | 13,201 |
16-Dec-2025 | 2.63 | 3.1 | 2.63 | 2.63 | 35 | 1,07,788 | 39,972 |
17-Dec-2025 | 2.63 | 2.63 | 2.37 | 2.37 | 21 | 19,798 | 7,711 |
18-Dec-2025 | 2.37 | 2.37 | 2.14 | 2.17 | 26 | 38,144 | 16,970 |
19-Dec-2025 | 2.35 | 2.35 | 2.01 | 2.24 | 24 | 35,916 | 12,777 |
22-Dec-2025 | 2.39 | 2.39 | 2.24 | 2.37 | 11 | 2,977 | 1,265 |
23-Dec-2025 | 2.54 | 2.6 | 2.52 | 2.6 | 11 | 25,644 | 9,917 |
24-Dec-2025 | 2.85 | 2.85 | 2.51 | 2.81 | 18 | 28,750 | 11,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
