Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 4 | 3,360 | 855 |
14-Aug-2025 | 3.86 | 4 | 3.86 | 3.86 | 21 | 2,37,084 | 60,573 |
18-Aug-2025 | 3.82 | 3.82 | 3.79 | 3.79 | 6 | 45,727 | 12,065 |
19-Aug-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 9 | 6,443 | 1,732 |
20-Aug-2025 | 3.71 | 3.79 | 3.71 | 3.74 | 8 | 1,769 | 472 |
21-Aug-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 8 | 7,376 | 2,010 |
22-Aug-2025 | 3.68 | 3.68 | 3.6 | 3.6 | 6 | 5,770 | 1,603 |
25-Aug-2025 | 3.6 | 3.6 | 3.53 | 3.53 | 10 | 19,842 | 5,621 |
26-Aug-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 6 | 3,179 | 919 |
28-Aug-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3 | 3,940 | 1,159 |
29-Aug-2025 | 3.35 | 3.35 | 3.34 | 3.34 | 7 | 46,172 | 13,824 |
01-Sep-2025 | 3.28 | 3.34 | 3.28 | 3.34 | 33 | 1,04,896 | 31,963 |
02-Sep-2025 | 3.28 | 3.4 | 3.28 | 3.4 | 14 | 49,453 | 14,792 |
03-Sep-2025 | 3.42 | 3.45 | 3.41 | 3.45 | 11 | 14,554 | 4,221 |
04-Sep-2025 | 3.45 | 3.45 | 3.39 | 3.41 | 9 | 28,855 | 8,464 |
05-Sep-2025 | 3.47 | 3.47 | 3.45 | 3.47 | 4 | 1,009 | 291 |
08-Sep-2025 | 3.41 | 3.53 | 3.3 | 3.52 | 35 | 54,646 | 16,180 |
09-Sep-2025 | 3.69 | 3.69 | 3.36 | 3.65 | 18 | 16,076 | 4,403 |
10-Sep-2025 | 3.74 | 3.83 | 3.5 | 3.83 | 29 | 96,398 | 26,150 |
11-Sep-2025 | 4.02 | 4.02 | 3.65 | 4.02 | 40 | 27,581 | 6,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.