Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 3.95 | 4.32 | 3.92 | 4.32 | 30 | 2,67,008 | 66,320 |
25-Jul-2025 | 4.53 | 4.53 | 4.11 | 4.23 | 116 | 4,72,663 | 1,08,448 |
28-Jul-2025 | 4.4 | 4.44 | 4.25 | 4.44 | 49 | 2,16,712 | 48,986 |
29-Jul-2025 | 4.52 | 4.52 | 4.36 | 4.36 | 40 | 2,53,283 | 57,767 |
31-Jul-2025 | 4.37 | 4.37 | 4.3 | 4.3 | 12 | 20,500 | 4,734 |
01-Aug-2025 | 4.3 | 4.38 | 4.22 | 4.35 | 24 | 65,989 | 15,274 |
04-Aug-2025 | 4.35 | 4.4 | 4.28 | 4.3 | 15 | 10,121 | 2,342 |
05-Aug-2025 | 4.37 | 4.38 | 4.22 | 4.36 | 18 | 47,189 | 10,798 |
06-Aug-2025 | 4.35 | 4.35 | 4.28 | 4.28 | 5 | 2,210 | 516 |
07-Aug-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 21 | 5 |
08-Aug-2025 | 4.17 | 4.17 | 4.17 | 4.17 | 9 | 6,100 | 1,463 |
11-Aug-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 3 | 212 | 52 |
12-Aug-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 3 | 2,265 | 565 |
13-Aug-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 4 | 3,360 | 855 |
14-Aug-2025 | 3.86 | 4 | 3.86 | 3.86 | 21 | 2,37,084 | 60,573 |
18-Aug-2025 | 3.82 | 3.82 | 3.79 | 3.79 | 6 | 45,727 | 12,065 |
19-Aug-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 9 | 6,443 | 1,732 |
20-Aug-2025 | 3.71 | 3.79 | 3.71 | 3.74 | 8 | 1,769 | 472 |
21-Aug-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 8 | 7,376 | 2,010 |
22-Aug-2025 | 3.68 | 3.68 | 3.6 | 3.6 | 6 | 5,770 | 1,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.