Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.21 | 1.45 | 0.97 | 1.3 | 90 | 1,15,861 | 71,565 |
12-Mar-2026 | 1.42 | 1.42 | 1.04 | 1.05 | 65 | 1,96,564 | 1,39,092 |
13-Mar-2026 | 1.07 | 1.18 | 1 | 1.03 | 51 | 1,12,769 | 1,08,837 |
16-Mar-2026 | 1.08 | 1.18 | 0.9 | 1.04 | 31 | 15,676 | 14,320 |
17-Mar-2026 | 1.05 | 1.18 | 0.86 | 1.06 | 55 | 1,98,342 | 1,75,533 |
18-Mar-2026 | 1.19 | 1.2 | 1.02 | 1.06 | 55 | 90,289 | 75,717 |
19-Mar-2026 | 1 | 1.22 | 1 | 1.19 | 48 | 14,825 | 13,303 |
20-Mar-2026 | 1.19 | 1.28 | 0.96 | 1.02 | 74 | 94,323 | 83,467 |
23-Mar-2026 | 1.08 | 1.16 | 1 | 1.01 | 36 | 1,42,901 | 1,40,307 |
24-Mar-2026 | 1.15 | 1.15 | 1 | 1 | 23 | 25,484 | 24,331 |
25-Mar-2026 | 1.17 | 1.17 | 1 | 1.1 | 19 | 29,688 | 28,886 |
27-Mar-2026 | 1.12 | 1.12 | 1.01 | 1.01 | 23 | 12,629 | 12,439 |
30-Mar-2026 | 1.14 | 1.14 | 1.01 | 1.08 | 23 | 4,105 | 3,743 |
01-Apr-2026 | 1.08 | 1.18 | 1.08 | 1.1 | 9 | 6,206 | 5,622 |
02-Apr-2026 | 1.1 | 1.2 | 1.1 | 1.1 | 22 | 4,027 | 3,562 |
06-Apr-2026 | 1.08 | 1.25 | 1.03 | 1.15 | 31 | 1,49,937 | 1,45,281 |
07-Apr-2026 | 1.25 | 1.25 | 1.18 | 1.18 | 9 | 2,958 | 2,501 |
08-Apr-2026 | 1.18 | 1.2 | 1.04 | 1.14 | 52 | 57,773 | 41,556 |
09-Apr-2026 | 1.23 | 1.23 | 1.05 | 1.19 | 14 | 4,294 | 3,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
