Yarn Syndic. PP

Yarn Syndicate Ltd Partly Paidup Historical Data

NSEBSE

₹4.35

(1.16%)

Aug 1, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.13	2.13	2.13	2.13	5	26,842	12,602
04-Jul-2025	2.23	2.23	2.23	2.23	22	1,82,469	81,825
07-Jul-2025	2.34	2.34	2.34	2.34	26	12,37,888	5,29,012
08-Jul-2025	2.45	2.45	2.45	2.45	7	73,659	30,065
09-Jul-2025	2.57	2.57	2.57	2.57	8	62,376	24,271
10-Jul-2025	2.69	2.69	2.69	2.69	5	49,522	18,410
11-Jul-2025	2.82	2.82	2.82	2.82	14	2,33,682	82,866
14-Jul-2025	2.96	2.96	2.68	2.96	186	23,46,711	8,12,342
15-Jul-2025	2.82	3.1	2.82	3.1	56	3,05,565	1,04,194
16-Jul-2025	3.24	3.25	3.24	3.25	10	54,120	16,676
17-Jul-2025	3.41	3.41	3.41	3.41	14	77,901	22,845
18-Jul-2025	3.58	3.58	3.58	3.58	10	50,775	14,183
21-Jul-2025	3.75	3.75	3.75	3.75	14	91,597	24,426
22-Jul-2025	3.93	3.93	3.93	3.93	10	59,350	15,102
23-Jul-2025	4.12	4.12	4.12	4.12	35	1,39,321	33,816
24-Jul-2025	3.95	4.32	3.92	4.32	30	2,67,008	66,320
25-Jul-2025	4.53	4.53	4.11	4.23	116	4,72,663	1,08,448
28-Jul-2025	4.4	4.44	4.25	4.44	49	2,16,712	48,986
29-Jul-2025	4.52	4.52	4.36	4.36	40	2,53,283	57,767
31-Jul-2025	4.37	4.37	4.3	4.3	12	20,500	4,734
01-Aug-2025	4.3	4.38	4.22	4.35	24	65,989	15,274

Yarn Syndic. PP: Related NEWS

No Record Found

Invest wise with Expert advice