Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 2.66 | 2.79 | 2.66 | 2.79 | 10 | 6,322 | 2,269 |
16-Oct-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 6 | 5,714 | 1,957 |
17-Oct-2025 | 3.06 | 3.06 | 3.05 | 3.06 | 14 | 20,216 | 6,607 |
20-Oct-2025 | 3.21 | 3.21 | 3.15 | 3.19 | 21 | 21,126 | 6,057 |
21-Oct-2025 | 3.21 | 3.34 | 3.21 | 3.34 | 10 | 104 | 32 |
23-Oct-2025 | 3.34 | 3.5 | 3.18 | 3.49 | 26 | 20,573 | 4,928 |
24-Oct-2025 | 3.49 | 3.5 | 3.4 | 3.4 | 6 | 1,370 | 395 |
27-Oct-2025 | 3.31 | 3.56 | 3.31 | 3.55 | 10 | 46,557 | 14,062 |
28-Oct-2025 | 3.72 | 3.72 | 3.55 | 3.69 | 16 | 1,683 | 462 |
29-Oct-2025 | 3.87 | 3.87 | 3.51 | 3.8 | 26 | 29,847 | 6,424 |
30-Oct-2025 | 3.99 | 3.99 | 3.61 | 3.62 | 48 | 1,77,648 | 44,974 |
31-Oct-2025 | 3.44 | 3.8 | 3.44 | 3.77 | 11 | 11,120 | 2,942 |
03-Nov-2025 | 3.86 | 3.86 | 3.59 | 3.76 | 8 | 1,225 | 339 |
04-Nov-2025 | 3.75 | 3.75 | 3.59 | 3.75 | 5 | 2,876 | 797 |
06-Nov-2025 | 3.75 | 3.9 | 3.57 | 3.57 | 20 | 5,236 | 1,444 |
07-Nov-2025 | 3.42 | 3.42 | 3.4 | 3.4 | 8 | 44,194 | 12,494 |
10-Nov-2025 | 3.43 | 3.56 | 3.23 | 3.23 | 16 | 9,20,584 | 2,84,988 |
11-Nov-2025 | 3.19 | 3.22 | 3.19 | 3.22 | 8 | 1,767 | 546 |
12-Nov-2025 | 3.07 | 3.07 | 3.06 | 3.07 | 17 | 13,845 | 4,510 |
13-Nov-2025 | 3.06 | 3.06 | 2.92 | 3.06 | 21 | 37,627 | 12,686 |
14-Nov-2025 | 3.06 | 3.1 | 2.92 | 2.95 | 10 | 4,242 | 1,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.