Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 463.15 | 470.1 | 441.2 | 457.5 | 290 | 4,86,58,825 | 69,750 |
17-Mar-2026 | 458.85 | 463 | 441.35 | 456.85 | 407 | 6,28,83,287 | 41,750 |
18-Mar-2026 | 457 | 483.8 | 457 | 465.35 | 140 | 2,05,64,437 | 26,750 |
19-Mar-2026 | 457 | 472 | 455 | 468.1 | 106 | 1,43,09,662 | 20,250 |
20-Mar-2026 | 469.8 | 479.5 | 458 | 468 | 148 | 2,31,95,500 | 28,250 |
23-Mar-2026 | 455 | 458.75 | 426.1 | 429.1 | 261 | 3,31,02,750 | 53,000 |
24-Mar-2026 | 439 | 446.25 | 414.9 | 432.4 | 350 | 5,75,72,300 | 86,750 |
25-Mar-2026 | 438 | 455.55 | 432 | 437.7 | 164 | 2,43,50,875 | 32,250 |
27-Mar-2026 | 443 | 443 | 430 | 433.3 | 142 | 2,14,77,312 | 36,750 |
30-Mar-2026 | 427.2 | 430 | 410 | 417.75 | 269 | 4,40,45,275 | 81,250 |
01-Apr-2026 | 420 | 462 | 420 | 442.45 | 267 | 4,80,17,475 | 60,250 |
02-Apr-2026 | 434 | 460 | 430 | 456.35 | 152 | 2,00,43,987 | 30,750 |
06-Apr-2026 | 458.2 | 464.8 | 452.35 | 456.9 | 103 | 1,52,45,725 | 25,500 |
07-Apr-2026 | 454.05 | 459.8 | 440.3 | 445.55 | 315 | 4,96,54,750 | 75,500 |
08-Apr-2026 | 463.75 | 480 | 457.05 | 471 | 179 | 2,46,29,350 | 34,000 |
09-Apr-2026 | 474 | 480 | 465.15 | 472.5 | 227 | 3,47,08,012 | 35,000 |
10-Apr-2026 | 486 | 516 | 482.05 | 513.75 | 466 | 7,93,64,337 | 1,05,750 |
13-Apr-2026 | 515 | 553.95 | 491.5 | 535.8 | 535 | 9,61,56,512 | 99,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
