Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 485.3 | 492.8 | 483 | 485.5 | 30 | 1,55,56,300 | 25,000 |
24-Sep-2025 | 470.15 | 487.95 | 470.15 | 481.65 | 54 | 2,89,50,350 | 46,000 |
25-Sep-2025 | 480 | 485 | 476 | 477 | 46 | 2,20,81,950 | 34,000 |
26-Sep-2025 | 477 | 477 | 466.5 | 470.75 | 42 | 2,07,74,550 | 32,000 |
29-Sep-2025 | 470.85 | 474.45 | 456 | 460.55 | 51 | 2,47,57,550 | 45,000 |
30-Sep-2025 | 454 | 460 | 444.95 | 450.55 | 44 | 2,26,28,650 | 30,000 |
01-Oct-2025 | 447.85 | 450 | 438.8 | 449 | 47 | 2,32,92,450 | 34,000 |
03-Oct-2025 | 454.95 | 466 | 450 | 460.15 | 38 | 1,89,41,350 | 32,000 |
06-Oct-2025 | 459 | 463 | 452.2 | 455.7 | 19 | 96,25,150 | 19,000 |
07-Oct-2025 | 451 | 501.25 | 448.05 | 501.25 | 127 | 6,62,13,100 | 96,000 |
08-Oct-2025 | 505 | 572.4 | 495 | 529.05 | 259 | 14,54,19,450 | 1,43,000 |
09-Oct-2025 | 530 | 539.8 | 527 | 534.25 | 51 | 2,82,70,900 | 39,000 |
10-Oct-2025 | 536 | 536 | 522.5 | 529.55 | 106 | 5,93,94,750 | 65,000 |
13-Oct-2025 | 549.95 | 572 | 514 | 517.6 | 241 | 13,49,93,000 | 1,61,000 |
14-Oct-2025 | 512 | 540 | 485.05 | 523.75 | 210 | 11,66,53,000 | 1,27,000 |
15-Oct-2025 | 539.9 | 549.95 | 525 | 536.9 | 91 | 5,29,46,850 | 68,000 |
16-Oct-2025 | 546.9 | 551.85 | 512 | 514.1 | 107 | 6,28,58,400 | 59,000 |
17-Oct-2025 | 508 | 516.95 | 488.8 | 491.55 | 72 | 3,79,30,850 | 54,000 |
20-Oct-2025 | 500 | 507.75 | 497.5 | 500.85 | 27 | 1,35,36,400 | 20,000 |
21-Oct-2025 | 501 | 517.95 | 489 | 513.5 | 39 | 1,97,16,150 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.