Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,127 | 1,168 | 1,113.1 | 1,155.6 | 480 | 15,02,39,387 | 80,500 |
06-Oct-2026 | 1,175 | 1,222.95 | 1,171 | 1,211.15 | 424 | 13,85,21,212 | 70,250 |
07-Oct-2026 | 1,229 | 1,229 | 1,189 | 1,194.35 | 184 | 6,41,40,737 | 33,250 |
08-Oct-2026 | 1,200 | 1,200 | 1,130.15 | 1,149.85 | 366 | 11,79,37,737 | 62,000 |
09-Oct-2026 | 1,157 | 1,195 | 1,156 | 1,185.6 | 132 | 4,01,91,337 | 23,250 |
12-Oct-2026 | 1,211.95 | 1,250 | 1,205.6 | 1,243.6 | 271 | 9,06,23,437 | 43,750 |
13-Oct-2026 | 1,255 | 1,263.9 | 1,170 | 1,207.3 | 435 | 14,73,85,850 | 70,000 |
14-Oct-2026 | 1,205 | 1,240 | 1,205 | 1,228.3 | 196 | 7,36,96,075 | 31,250 |
15-Oct-2026 | 1,228.3 | 1,230 | 1,163 | 1,170.65 | 194 | 6,96,32,250 | 38,000 |
16-Oct-2026 | 1,170 | 1,215 | 1,130.35 | 1,149.7 | 374 | 12,08,50,437 | 58,500 |
19-Oct-2026 | 1,145.5 | 1,215 | 1,125 | 1,200.4 | 306 | 10,28,67,500 | 48,250 |
21-Oct-2026 | 1,210 | 1,220 | 1,110 | 1,149.45 | 427 | 13,56,41,612 | 70,000 |
22-Oct-2026 | 1,300 | 1,310 | 1,195 | 1,222.45 | 1,776 | 80,58,01,100 | 3,57,250 |
23-Oct-2026 | 1,214.5 | 1,220 | 1,110 | 1,163.9 | 921 | 32,44,98,775 | 1,63,750 |
26-Oct-2026 | 1,149.8 | 1,254.7 | 1,142.05 | 1,243.5 | 781 | 30,33,42,825 | 1,62,500 |
27-Oct-2026 | 1,260 | 1,289.5 | 1,260 | 1,278.5 | 468 | 18,74,05,175 | 85,250 |
28-Oct-2026 | 1,285 | 1,300 | 1,238 | 1,248.35 | 183 | 6,82,29,725 | 34,500 |
29-Oct-2026 | 1,243 | 1,274.95 | 1,230.05 | 1,264.75 | 189 | 7,63,09,725 | 39,500 |
30-Oct-2026 | 1,270 | 1,270 | 1,200.6 | 1,208.05 | 351 | 13,06,79,562 | 57,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
