Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 458.2 | 464.8 | 452.35 | 456.9 | 103 | 1,52,45,725 | 25,500 |
07-Apr-2026 | 454.05 | 459.8 | 440.3 | 445.55 | 315 | 4,96,54,750 | 75,500 |
08-Apr-2026 | 463.75 | 480 | 457.05 | 471 | 179 | 2,46,29,350 | 34,000 |
09-Apr-2026 | 474 | 480 | 465.15 | 472.5 | 227 | 3,47,08,012 | 35,000 |
10-Apr-2026 | 486 | 516 | 482.05 | 513.75 | 466 | 7,93,64,337 | 1,05,750 |
13-Apr-2026 | 515 | 553.95 | 491.5 | 535.8 | 535 | 9,61,56,512 | 99,500 |
15-Apr-2026 | 552.8 | 599 | 550 | 588.8 | 564 | 11,89,73,725 | 1,34,750 |
16-Apr-2026 | 596 | 596 | 568.25 | 586.05 | 203 | 3,62,61,450 | 35,500 |
17-Apr-2026 | 586.05 | 624 | 586.05 | 606.3 | 434 | 7,91,19,262 | 89,750 |
20-Apr-2026 | 607 | 614.95 | 572 | 577.95 | 340 | 6,26,77,537 | 65,750 |
21-Apr-2026 | 585.95 | 599 | 576 | 588.95 | 108 | 2,02,22,287 | 21,000 |
22-Apr-2026 | 584.5 | 616.9 | 572 | 602.7 | 297 | 5,64,79,962 | 44,250 |
23-Apr-2026 | 610 | 650 | 585.2 | 648.55 | 664 | 13,28,84,050 | 1,16,250 |
24-Apr-2026 | 664.5 | 699 | 630 | 637.6 | 1,117 | 23,44,46,850 | 1,51,250 |
27-Apr-2026 | 651 | 720 | 651 | 691.95 | 858 | 18,17,98,437 | 1,45,250 |
28-Apr-2026 | 705 | 726.8 | 680.15 | 690.3 | 565 | 11,54,70,262 | 84,250 |
29-Apr-2026 | 704 | 714 | 657.15 | 663.1 | 297 | 6,12,92,675 | 52,000 |
30-Apr-2026 | 669.9 | 699 | 641.1 | 697.05 | 460 | 10,00,87,437 | 64,500 |
04-May-2026 | 714 | 754.8 | 714 | 726.35 | 757 | 16,69,57,175 | 1,36,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
