Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 511.95 | 511.95 | 482.2 | 490.55 | 266 | 13,30,58,250 | 1,41,000 |
24-Jul-2025 | 499.9 | 510 | 476 | 479.35 | 365 | 18,75,24,400 | 91,000 |
25-Jul-2025 | 478.9 | 488.9 | 455.05 | 473.6 | 503 | 28,61,51,700 | 1,42,000 |
28-Jul-2025 | 472.7 | 520.95 | 460 | 520.95 | 1,186 | 65,83,84,900 | 1,56,000 |
29-Jul-2025 | 532 | 573 | 530 | 563.9 | 833 | 50,89,10,200 | 2,53,000 |
30-Jul-2025 | 568.95 | 576 | 536.2 | 565.75 | 257 | 15,26,85,200 | 62,000 |
31-Jul-2025 | 540.1 | 605 | 526 | 561.5 | 1,139 | 70,69,53,300 | 1,66,000 |
01-Aug-2025 | 538.95 | 546.5 | 505.35 | 525.25 | 818 | 45,14,83,850 | 1,57,000 |
04-Aug-2025 | 527.9 | 534 | 515 | 520.5 | 155 | 8,20,55,400 | 48,000 |
05-Aug-2025 | 516 | 516 | 500 | 503.45 | 47 | 2,42,81,650 | 35,000 |
06-Aug-2025 | 503.45 | 535 | 485 | 522.95 | 99 | 5,33,96,350 | 43,000 |
07-Aug-2025 | 522 | 529.95 | 509 | 516.8 | 78 | 4,01,67,500 | 30,000 |
08-Aug-2025 | 517.05 | 529.95 | 489.7 | 504.45 | 191 | 10,56,67,150 | 35,000 |
11-Aug-2025 | 509.5 | 527 | 486 | 524.65 | 198 | 10,66,52,400 | 42,000 |
12-Aug-2025 | 524.05 | 536 | 515 | 520.15 | 27 | 1,62,40,500 | 19,000 |
13-Aug-2025 | 520 | 539 | 518.05 | 532.55 | 67 | 3,62,21,300 | 44,000 |
14-Aug-2025 | 525 | 531 | 521 | 525.9 | 20 | 1,25,84,700 | 19,000 |
18-Aug-2025 | 522.15 | 525 | 500 | 507.55 | 50 | 2,57,51,050 | 37,000 |
19-Aug-2025 | 505.05 | 505.05 | 490 | 491.45 | 104 | 5,20,45,150 | 64,000 |
20-Aug-2025 | 495 | 498.5 | 487 | 491.3 | 44 | 2,16,53,550 | 29,000 |
21-Aug-2025 | 490 | 497.95 | 477.55 | 481.85 | 66 | 3,25,25,500 | 49,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.