Yash Highvoltage Ltd

Yash Highvoltage Ltd Historical Data

NSEBSE

₹591.85

(13.65%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	302	340	302	330.45	148	5,00,48,500	98,000
16-Jun-2025	338	358	333	352.5	169	6,33,41,800	1,04,000
17-Jun-2025	352.95	352.95	338	340.8	76	2,66,89,450	45,000
18-Jun-2025	341.85	344.1	330.1	337.35	39	1,31,73,600	21,000
19-Jun-2025	337	344.65	321	323.65	107	3,66,67,750	67,000
20-Jun-2025	326.05	344	320	339.05	102	3,53,59,400	57,000
23-Jun-2025	322.25	365.95	322.15	364	194	10,36,03,150	2,17,000
24-Jun-2025	369.9	402	365.05	382.95	297	12,42,29,200	1,48,000
25-Jun-2025	389.5	395	380.2	382.75	123	4,78,36,900	64,000
26-Jun-2025	382	384	376.05	381.55	50	1,94,10,650	24,000
27-Jun-2025	383.45	384.95	360	371.45	103	3,93,16,350	70,000
30-Jun-2025	371.45	371.45	365	366.2	41	1,50,57,000	27,000
01-Jul-2025	361	369	351.05	365.55	61	2,26,32,100	32,000
02-Jul-2025	369.9	399.7	365	397.85	183	7,52,03,350	1,15,000
03-Jul-2025	398.8	400	389	391.75	133	5,67,20,450	93,000
04-Jul-2025	386.05	388.95	370.3	378.75	75	3,19,66,800	56,000
07-Jul-2025	388	423	385.5	419.6	237	9,86,82,950	1,42,000
08-Jul-2025	419	457.7	418	452.95	349	16,60,43,300	2,05,000
09-Jul-2025	462	515.95	461.5	498.1	334	16,92,16,700	1,86,000
10-Jul-2025	511.25	527	470	520.75	343	18,35,40,900	1,98,000
11-Jul-2025	509.5	605	500.05	591.85	491	31,75,79,900	2,56,000

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice