Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 920.6 | 928.95 | 890 | 903.25 | 334 | 9,53,85,550 | 72,000 |
25-Aug-2026 | 903.25 | 918 | 896.2 | 913.3 | 151 | 3,73,75,912 | 27,250 |
26-Aug-2026 | 915 | 923.7 | 900 | 920.1 | 215 | 5,57,96,025 | 39,000 |
27-Aug-2026 | 911.05 | 928 | 911.05 | 920.2 | 149 | 3,89,56,237 | 28,750 |
28-Aug-2026 | 932.95 | 991.9 | 930 | 986.1 | 546 | 15,30,66,262 | 96,000 |
31-Aug-2026 | 971 | 995.4 | 971 | 982.7 | 154 | 4,01,22,012 | 28,500 |
01-Sep-2026 | 992.95 | 998.7 | 942.1 | 970.9 | 228 | 5,84,91,500 | 34,500 |
02-Sep-2026 | 970 | 979.5 | 950 | 973.6 | 120 | 3,11,43,275 | 18,750 |
03-Sep-2026 | 993 | 995.3 | 958 | 970 | 187 | 5,35,69,662 | 37,750 |
04-Sep-2026 | 984.95 | 984.95 | 940.05 | 950.65 | 270 | 7,57,31,212 | 49,250 |
07-Sep-2026 | 950 | 968.9 | 940 | 963 | 312 | 35,91,06,412 | 3,40,000 |
08-Sep-2026 | 963 | 976 | 952.05 | 961.25 | 201 | 5,45,57,525 | 39,750 |
09-Sep-2026 | 959 | 959 | 932.4 | 951.35 | 231 | 6,00,69,700 | 41,000 |
10-Sep-2026 | 951.35 | 957 | 944 | 954.95 | 118 | 3,11,61,162 | 23,500 |
11-Sep-2026 | 950.5 | 950.5 | 940 | 945.55 | 156 | 4,54,02,662 | 26,250 |
15-Sep-2026 | 954.9 | 994 | 940 | 943.75 | 356 | 10,43,63,500 | 64,750 |
16-Sep-2026 | 943.75 | 993.95 | 894 | 975.9 | 513 | 13,26,29,900 | 75,000 |
17-Sep-2026 | 1,003.05 | 1,090 | 982.05 | 1,080.45 | 810 | 23,88,98,325 | 1,13,750 |
18-Sep-2026 | 1,076 | 1,099.8 | 1,040 | 1,059.2 | 359 | 10,77,16,875 | 62,250 |
21-Sep-2026 | 1,065 | 1,128.75 | 1,065 | 1,107.05 | 503 | 15,25,00,537 | 69,750 |
22-Sep-2026 | 1,124.95 | 1,158.95 | 1,102.05 | 1,123.65 | 320 | 10,84,98,562 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
