Yash Highvoltage Ltd

Yash Highvoltage Ltd Historical Data

NSEBSE

₹482.5

(-0.35%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	520	539	518.05	532.55	67	3,62,21,300	44,000
14-Aug-2025	525	531	521	525.9	20	1,25,84,700	19,000
18-Aug-2025	522.15	525	500	507.55	50	2,57,51,050	37,000
19-Aug-2025	505.05	505.05	490	491.45	104	5,20,45,150	64,000
20-Aug-2025	495	498.5	487	491.3	44	2,16,53,550	29,000
21-Aug-2025	490	497.95	477.55	481.85	66	3,25,25,500	49,000
22-Aug-2025	490	490	480	480.8	26	1,25,63,150	18,000
25-Aug-2025	476.05	478.95	469	470.4	37	1,75,12,950	22,000
26-Aug-2025	470.4	493.95	470.4	473.35	29	1,53,14,950	25,000
28-Aug-2025	473.35	486.2	466.05	477.75	42	2,06,32,100	29,000
29-Aug-2025	480	490.95	476.05	476.85	31	1,63,56,900	21,000
01-Sep-2025	479.4	483.5	465.05	467.45	36	1,70,71,650	25,000
02-Sep-2025	472.75	514.15	472.75	513.45	163	8,85,94,400	1,02,000
03-Sep-2025	519.8	528.9	495	499	75	3,83,51,750	40,000
04-Sep-2025	500.2	500.2	485	491.8	21	1,03,14,250	17,000
05-Sep-2025	493	511	485.05	506.2	38	1,90,49,200	30,000
08-Sep-2025	500	500	475	483.8	91	4,44,40,750	55,000
09-Sep-2025	492.8	494.9	466.05	471.75	87	4,12,53,000	59,000
10-Sep-2025	472	492.4	472	484.2	36	1,74,11,450	22,000
11-Sep-2025	484	488.95	476	482.5	38	1,83,10,300	28,000

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice