Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 651 | 720 | 651 | 691.95 | 858 | 18,17,98,437 | 1,45,250 |
28-Apr-2026 | 705 | 726.8 | 680.15 | 690.3 | 565 | 11,54,70,262 | 84,250 |
29-Apr-2026 | 704 | 714 | 657.15 | 663.1 | 297 | 6,12,92,675 | 52,000 |
30-Apr-2026 | 669.9 | 699 | 641.1 | 697.05 | 460 | 10,00,87,437 | 64,500 |
04-May-2026 | 714 | 754.8 | 714 | 726.35 | 757 | 16,69,57,175 | 1,36,250 |
05-May-2026 | 735.95 | 748.95 | 650.2 | 662.9 | 744 | 15,35,73,725 | 1,38,750 |
06-May-2026 | 663 | 748 | 607 | 724.85 | 1,719 | 35,55,10,037 | 2,08,000 |
07-May-2026 | 724.8 | 749.75 | 690 | 706.9 | 443 | 9,33,64,225 | 82,500 |
08-May-2026 | 706.9 | 730 | 682.55 | 697.3 | 362 | 7,36,38,200 | 59,250 |
11-May-2026 | 690 | 705.95 | 675 | 697.6 | 232 | 4,32,22,475 | 41,250 |
12-May-2026 | 706.95 | 737 | 681.45 | 715.45 | 454 | 9,72,89,925 | 77,500 |
13-May-2026 | 729.45 | 738 | 690 | 725.95 | 411 | 8,69,20,887 | 76,250 |
14-May-2026 | 758.4 | 785.95 | 698 | 706.5 | 943 | 21,64,85,587 | 1,53,750 |
15-May-2026 | 708.05 | 719.95 | 684 | 706.95 | 305 | 6,18,78,725 | 47,000 |
18-May-2026 | 704.95 | 710 | 676 | 706.2 | 349 | 7,80,51,612 | 63,500 |
19-May-2026 | 715 | 770 | 705 | 759 | 619 | 14,59,69,250 | 1,28,500 |
20-May-2026 | 770 | 872.95 | 755.05 | 796.25 | 1,650 | 46,00,46,675 | 2,61,750 |
21-May-2026 | 800 | 830 | 771.3 | 793.95 | 474 | 11,76,02,637 | 90,500 |
22-May-2026 | 798 | 818.8 | 736.1 | 749.3 | 641 | 21,46,22,437 | 1,50,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
