Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 737.85 | 737.85 | 703 | 708.75 | 364 | 8,02,84,900 | 77,500 |
04-Jun-2026 | 706.6 | 715 | 697.7 | 702.15 | 404 | 9,52,22,050 | 87,500 |
05-Jun-2026 | 700.05 | 708.95 | 695.1 | 703 | 346 | 8,91,80,962 | 97,000 |
08-Jun-2026 | 696.95 | 715 | 690.25 | 692.35 | 285 | 6,84,50,000 | 66,750 |
09-Jun-2026 | 707.55 | 758 | 707 | 748.45 | 702 | 15,82,26,600 | 1,29,250 |
10-Jun-2026 | 751.9 | 751.9 | 725 | 730.4 | 202 | 4,97,09,587 | 47,750 |
11-Jun-2026 | 714 | 744.7 | 714 | 721.2 | 338 | 7,93,80,062 | 76,000 |
12-Jun-2026 | 736.9 | 743.9 | 726.05 | 734.75 | 236 | 5,80,97,375 | 61,500 |
15-Jun-2026 | 747 | 759.95 | 741 | 745.55 | 431 | 13,36,46,812 | 1,38,250 |
16-Jun-2026 | 746.55 | 778.7 | 746.55 | 761.3 | 426 | 10,36,28,475 | 87,750 |
17-Jun-2026 | 769.95 | 847 | 766 | 840.85 | 1,392 | 31,34,15,187 | 2,39,000 |
18-Jun-2026 | 850.85 | 887 | 844 | 850.15 | 743 | 18,03,77,100 | 1,31,250 |
19-Jun-2026 | 845 | 864 | 818 | 835.25 | 477 | 11,10,69,800 | 1,01,500 |
22-Jun-2026 | 861 | 870.5 | 830 | 836.6 | 490 | 11,65,06,387 | 1,13,750 |
23-Jun-2026 | 940 | 940 | 855 | 896.2 | 1,391 | 41,02,27,737 | 3,14,000 |
24-Jun-2026 | 908 | 915.95 | 866.1 | 876.3 | 570 | 14,76,00,475 | 1,17,250 |
25-Jun-2026 | 880.65 | 900 | 874 | 876.9 | 357 | 8,88,60,237 | 69,250 |
29-Jun-2026 | 889.8 | 890 | 850.2 | 857.55 | 375 | 9,21,72,562 | 79,250 |
30-Jun-2026 | 878 | 900 | 870 | 876.45 | 423 | 10,37,74,312 | 90,500 |
01-Jul-2026 | 883 | 886 | 871.15 | 879.7 | 394 | 10,36,25,400 | 1,05,500 |
02-Jul-2026 | 879.7 | 896.95 | 866.15 | 874.15 | 252 | 6,60,07,375 | 58,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
