Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 954.9 | 994 | 940 | 943.75 | 356 | 10,43,63,500 | 64,750 |
16-Sep-2026 | 943.75 | 993.95 | 894 | 975.9 | 513 | 13,26,29,900 | 75,000 |
17-Sep-2026 | 1,003.05 | 1,090 | 982.05 | 1,080.45 | 810 | 23,88,98,325 | 1,13,750 |
18-Sep-2026 | 1,076 | 1,099.8 | 1,040 | 1,059.2 | 359 | 10,77,16,875 | 62,250 |
21-Sep-2026 | 1,065 | 1,128.75 | 1,065 | 1,107.05 | 503 | 15,25,00,537 | 69,750 |
22-Sep-2026 | 1,124.95 | 1,158.95 | 1,102.05 | 1,123.65 | 320 | 10,84,98,562 | 56,000 |
23-Sep-2026 | 1,136.75 | 1,158.95 | 1,118 | 1,122.95 | 167 | 5,03,54,912 | 27,250 |
24-Sep-2026 | 1,112 | 1,129.9 | 1,040 | 1,056.4 | 321 | 9,71,44,187 | 50,500 |
25-Sep-2026 | 1,059 | 1,100.05 | 1,049 | 1,086.4 | 217 | 7,02,85,237 | 31,500 |
28-Sep-2026 | 1,086.4 | 1,086.4 | 1,053 | 1,058.7 | 160 | 4,59,19,075 | 28,000 |
29-Sep-2026 | 1,086 | 1,107.95 | 1,065 | 1,101.8 | 219 | 6,45,80,625 | 30,250 |
30-Sep-2026 | 1,102 | 1,103.95 | 1,072.3 | 1,076.7 | 158 | 5,20,10,662 | 29,000 |
01-Oct-2026 | 1,100 | 1,134.5 | 1,075 | 1,105.75 | 439 | 14,04,91,037 | 59,000 |
05-Oct-2026 | 1,127 | 1,168 | 1,113.1 | 1,155.6 | 480 | 15,02,39,387 | 80,500 |
06-Oct-2026 | 1,175 | 1,222.95 | 1,171 | 1,211.15 | 424 | 13,85,21,212 | 70,250 |
07-Oct-2026 | 1,229 | 1,229 | 1,189 | 1,194.35 | 184 | 6,41,40,737 | 33,250 |
08-Oct-2026 | 1,200 | 1,200 | 1,130.15 | 1,149.85 | 366 | 11,79,37,737 | 62,000 |
09-Oct-2026 | 1,157 | 1,195 | 1,156 | 1,185.6 | 132 | 4,01,91,337 | 23,250 |
12-Oct-2026 | 1,211.95 | 1,250 | 1,205.6 | 1,243.6 | 271 | 9,06,23,437 | 43,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
