Yash Highvoltage Ltd

Yash Highvoltage Ltd Historical Data

NSEBSE

₹492.4

(-1.64%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	539.9	549.95	525	536.9	91	5,29,46,850	68,000
16-Oct-2025	546.9	551.85	512	514.1	107	6,28,58,400	59,000
17-Oct-2025	508	516.95	488.8	491.55	72	3,79,30,850	54,000
20-Oct-2025	500	507.75	497.5	500.85	27	1,35,36,400	20,000
21-Oct-2025	501	517.95	489	513.5	39	1,97,16,150	28,000
23-Oct-2025	549.95	549.95	531.15	533.55	130	7,38,67,950	84,000
24-Oct-2025	533.55	540	528	528	24	1,28,22,250	16,000
27-Oct-2025	541	542	531	535.2	72	4,12,53,750	49,000
28-Oct-2025	530	534.95	509.55	512.25	43	2,28,16,200	25,000
29-Oct-2025	517	519.75	504.5	505.4	38	2,04,25,100	24,000
30-Oct-2025	502	510	496.05	504.75	35	1,75,67,200	17,000
31-Oct-2025	504.75	519.95	504.75	508.45	37	1,88,99,750	24,000
03-Nov-2025	514	514	499	499.7	23	1,15,86,000	15,000
04-Nov-2025	505	505	491.5	493.45	43	2,13,43,850	27,000
06-Nov-2025	496	496	480.6	489.85	49	2,38,97,100	36,000
07-Nov-2025	487	495	472.15	493.35	71	3,40,95,450	43,000
10-Nov-2025	486.15	508.3	470.55	504.6	257	4,49,59,587	55,750
11-Nov-2025	510	510	483.15	486.05	163	2,51,06,875	34,750
12-Nov-2025	491.95	496.45	485.05	488.25	34	50,23,837	7,500
13-Nov-2025	482	509.5	477.5	500.6	190	3,60,02,587	52,750
14-Nov-2025	497.95	506.95	491.9	492.4	68	98,27,337	14,000

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice