Yash Highvoltage Ltd

Yash Highvoltage Ltd Historical Data

NSEBSE

₹470.25

(4.19%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	485.55	506.45	485.55	495.7	97	1,38,02,512	18,750
18-Nov-2025	495.7	499.75	487.55	498.2	75	1,01,24,700	13,250
19-Nov-2025	493	498.6	490	491.35	71	1,03,78,612	14,500
20-Nov-2025	491.55	501	486.3	497	118	2,13,39,825	24,750
21-Nov-2025	491.2	497	481.75	489.1	100	2,37,92,400	36,500
24-Nov-2025	495	495	460.2	471.9	250	3,93,97,412	54,750
25-Nov-2025	469.95	477.05	456	472.3	78	1,07,66,125	16,000
26-Nov-2025	479.9	525	473.9	514.05	288	5,80,30,950	91,500
27-Nov-2025	523	523	491.1	501.65	145	2,24,80,225	27,750
28-Nov-2025	503.9	510	495.1	497.35	83	1,20,88,462	13,500
01-Dec-2025	495.15	504.7	488	489.8	82	1,28,03,387	19,500
02-Dec-2025	482.2	495	480.2	488.25	53	70,50,075	9,000
03-Dec-2025	488.25	496.95	472.45	493.35	99	1,32,41,862	15,500
04-Dec-2025	489.5	492.9	475	480.65	51	65,37,500	8,500
05-Dec-2025	485	489	470.5	474.85	70	1,03,60,987	14,250
08-Dec-2025	475.05	477.45	459.8	462.1	98	1,46,72,350	26,500
09-Dec-2025	462.1	474	442	469.05	163	2,48,05,737	25,000
10-Dec-2025	478	487.8	463.6	466.3	66	89,31,625	9,750
11-Dec-2025	463.6	471.9	450	454.4	209	2,92,82,687	41,000
12-Dec-2025	463.8	464.5	448	451.35	101	1,53,99,475	20,750

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice