Yash Highvoltage Ltd

Yash Highvoltage Ltd Historical Data

NSEBSE

₹431.5

(0.56%)

Mar 24, 2026|05:58:00 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	460.65	477.05	447.05	466.95	124	1,63,73,950	20,750
24-Feb-2026	466.95	469.9	455	462.5	130	1,94,29,525	25,250
25-Feb-2026	457	470.5	454.25	466.6	115	1,96,01,562	28,250
26-Feb-2026	461.1	470	445.3	454.65	148	2,43,23,200	30,250
27-Feb-2026	458	467.95	452.8	458.45	134	2,19,43,012	36,000
02-Mar-2026	455.95	455.95	410	450.1	265	4,59,23,450	76,000
04-Mar-2026	445	447	426.55	439.4	215	2,84,13,137	42,250
05-Mar-2026	440	464	440	453.35	104	1,40,37,400	22,250
06-Mar-2026	440	470.15	440	466.4	116	1,87,12,237	26,750
09-Mar-2026	445.4	483.35	444	476.55	229	3,13,31,412	44,750
10-Mar-2026	490	498	462.3	468.35	306	5,12,22,025	61,750
11-Mar-2026	468.35	484	468.35	471.25	91	1,29,58,100	17,500
12-Mar-2026	469.65	479.95	452.1	473.9	160	2,35,69,250	23,000
13-Mar-2026	474	474	456.05	463.15	109	1,47,75,162	22,500
16-Mar-2026	463.15	470.1	441.2	457.5	290	4,86,58,825	69,750
17-Mar-2026	458.85	463	441.35	456.85	407	6,28,83,287	41,750
18-Mar-2026	457	483.8	457	465.35	140	2,05,64,437	26,750
19-Mar-2026	457	472	455	468.1	106	1,43,09,662	20,250
20-Mar-2026	469.8	479.5	458	468	148	2,31,95,500	28,250
23-Mar-2026	455	458.75	426.1	429.1	261	3,31,02,750	53,000

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice