Yash Highvoltage Ltd

Yash Highvoltage Ltd Historical Data

NSEBSE

₹401.95

(-0.62%)

Jan 30, 2026|11:38:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	416	440	403.1	405.8	371	4,80,51,937	72,750
01-Jan-2026	414	423	398.5	413.8	205	2,56,23,487	39,000
02-Jan-2026	413.8	417.7	405	407.65	216	3,03,72,387	55,500
05-Jan-2026	408.1	416	396	399	196	2,76,05,575	50,000
06-Jan-2026	404.9	408.05	392.8	396.8	222	3,20,63,875	58,500
07-Jan-2026	400	407	396.05	399.7	236	3,43,17,575	56,250
08-Jan-2026	407.5	407.5	380	387.4	331	4,74,55,787	72,750
09-Jan-2026	382	390	366	369.1	308	5,32,08,912	1,09,000
12-Jan-2026	375	397.8	375	380.5	202	2,17,05,987	34,500
13-Jan-2026	387	403.95	385	394.9	139	1,85,48,787	32,750
14-Jan-2026	396	418	390.05	416.45	171	2,11,94,700	37,750
16-Jan-2026	420	423.9	399	403.5	146	1,90,61,462	25,250
19-Jan-2026	406.9	406.9	396	398.95	68	98,11,337	19,000
20-Jan-2026	400	400	385	389.85	99	1,53,40,425	35,250
21-Jan-2026	389.85	400	370	396.85	212	2,29,43,137	40,000
22-Jan-2026	393.5	419.45	393.5	407.7	141	2,20,99,962	31,250
23-Jan-2026	408.45	413.95	395.2	396.35	56	62,60,450	9,500
27-Jan-2026	380	397.9	379	389.2	76	89,74,825	15,750
28-Jan-2026	397.8	405	390.05	401.35	60	92,11,537	19,500
29-Jan-2026	408.3	410.9	392.3	404.45	85	1,11,92,387	16,750

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice