Yash Highvoltage Ltd

Yash Highvoltage Ltd Historical Data

NSEBSE

₹339.05

(4.76%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	255.35	255.35	247	255.35	247	11,18,59,450	4,39,000
26-May-2025	260.2	278.9	252	267.25	269	8,18,56,450	2,27,000
27-May-2025	263.5	273.75	256.25	265.25	97	2,71,14,650	64,000
28-May-2025	265	273.5	262	268.5	81	3,38,77,050	96,000
29-May-2025	275	275.85	266.05	268	59	1,72,25,500	37,000
30-May-2025	268.7	272.05	260.5	264.6	59	1,79,35,900	46,000
02-Jun-2025	274	303	270	299.4	327	10,10,85,600	2,24,000
03-Jun-2025	307	328.8	298	308.25	293	9,47,32,850	1,81,000
04-Jun-2025	316	318.95	302.5	317.5	94	3,03,66,000	64,000
05-Jun-2025	317.95	327	306	313.3	101	3,51,46,000	61,000
06-Jun-2025	313.3	334.8	308	326.95	168	6,01,93,250	1,19,000
09-Jun-2025	339	364	334.5	358.7	367	13,99,05,200	2,39,000
10-Jun-2025	364.9	365	342	352.7	140	5,26,75,100	89,000
11-Jun-2025	358	358	328.1	341.4	103	3,64,79,000	68,000
12-Jun-2025	336	340	317.4	323.15	142	4,81,50,650	86,000
13-Jun-2025	302	340	302	330.45	148	5,00,48,500	98,000
16-Jun-2025	338	358	333	352.5	169	6,33,41,800	1,04,000
17-Jun-2025	352.95	352.95	338	340.8	76	2,66,89,450	45,000
18-Jun-2025	341.85	344.1	330.1	337.35	39	1,31,73,600	21,000
19-Jun-2025	337	344.65	321	323.65	107	3,66,67,750	67,000
20-Jun-2025	326.05	344	320	339.05	102	3,53,59,400	57,000

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice