Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 880.65 | 900 | 874 | 876.9 | 357 | 8,88,60,237 | 69,250 |
29-Jun-2026 | 889.8 | 890 | 850.2 | 857.55 | 375 | 9,21,72,562 | 79,250 |
30-Jun-2026 | 878 | 900 | 870 | 876.45 | 423 | 10,37,74,312 | 90,500 |
01-Jul-2026 | 883 | 886 | 871.15 | 879.7 | 394 | 10,36,25,400 | 1,05,500 |
02-Jul-2026 | 879.7 | 896.95 | 866.15 | 874.15 | 252 | 6,60,07,375 | 58,250 |
03-Jul-2026 | 878.5 | 879.85 | 815 | 822.75 | 983 | 24,38,79,087 | 1,84,250 |
06-Jul-2026 | 823 | 900 | 823 | 893.65 | 697 | 16,69,42,800 | 1,23,000 |
07-Jul-2026 | 900.1 | 916 | 867.1 | 889.45 | 213 | 5,33,00,687 | 37,000 |
08-Jul-2026 | 882.25 | 945 | 860 | 910.7 | 976 | 27,73,24,312 | 1,67,500 |
09-Jul-2026 | 915.05 | 970 | 915.05 | 954.7 | 552 | 14,82,65,287 | 94,750 |
10-Jul-2026 | 969.75 | 994 | 950 | 987.3 | 495 | 15,01,21,437 | 88,000 |
13-Jul-2026 | 977 | 1,008.75 | 965 | 994.55 | 381 | 10,31,30,562 | 54,500 |
14-Jul-2026 | 1,003.85 | 1,003.85 | 972 | 980.8 | 152 | 4,41,18,325 | 30,500 |
15-Jul-2026 | 987 | 999.8 | 975 | 979.4 | 147 | 3,69,34,750 | 21,000 |
16-Jul-2026 | 984 | 988 | 951.8 | 963 | 257 | 10,60,94,500 | 92,500 |
17-Jul-2026 | 972 | 972 | 920 | 936.65 | 227 | 5,67,12,837 | 34,500 |
20-Jul-2026 | 920.1 | 952 | 899 | 906 | 283 | 6,77,28,212 | 48,750 |
21-Jul-2026 | 906.05 | 940 | 893 | 918.3 | 221 | 6,21,55,562 | 48,250 |
22-Jul-2026 | 905.6 | 928.85 | 870.1 | 888.55 | 482 | 17,20,58,962 | 1,38,000 |
23-Jul-2026 | 880 | 900 | 880 | 889.65 | 381 | 8,88,53,687 | 80,000 |
24-Jul-2026 | 890 | 938 | 875 | 931.3 | 259 | 6,09,31,975 | 40,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
