Yash Highvoltage Ltd

Yash Highvoltage Ltd Historical Data

NSEBSE

₹480.65

(-2.57%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	505	505	491.5	493.45	43	2,13,43,850	27,000
06-Nov-2025	496	496	480.6	489.85	49	2,38,97,100	36,000
07-Nov-2025	487	495	472.15	493.35	71	3,40,95,450	43,000
10-Nov-2025	486.15	508.3	470.55	504.6	257	4,49,59,587	55,750
11-Nov-2025	510	510	483.15	486.05	163	2,51,06,875	34,750
12-Nov-2025	491.95	496.45	485.05	488.25	34	50,23,837	7,500
13-Nov-2025	482	509.5	477.5	500.6	190	3,60,02,587	52,750
14-Nov-2025	497.95	506.95	491.9	492.4	68	98,27,337	14,000
17-Nov-2025	485.55	506.45	485.55	495.7	97	1,38,02,512	18,750
18-Nov-2025	495.7	499.75	487.55	498.2	75	1,01,24,700	13,250
19-Nov-2025	493	498.6	490	491.35	71	1,03,78,612	14,500
20-Nov-2025	491.55	501	486.3	497	118	2,13,39,825	24,750
21-Nov-2025	491.2	497	481.75	489.1	100	2,37,92,400	36,500
24-Nov-2025	495	495	460.2	471.9	250	3,93,97,412	54,750
25-Nov-2025	469.95	477.05	456	472.3	78	1,07,66,125	16,000
26-Nov-2025	479.9	525	473.9	514.05	288	5,80,30,950	91,500
27-Nov-2025	523	523	491.1	501.65	145	2,24,80,225	27,750
28-Nov-2025	503.9	510	495.1	497.35	83	1,20,88,462	13,500
01-Dec-2025	495.15	504.7	488	489.8	82	1,28,03,387	19,500
02-Dec-2025	482.2	495	480.2	488.25	53	70,50,075	9,000
03-Dec-2025	488.25	496.95	472.45	493.35	99	1,32,41,862	15,500
04-Dec-2025	489.5	492.9	475	480.65	51	65,37,500	8,500

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice