iifl-logo

Yash Highvoltage Ltd Historical Data

449
(-0.34%)
Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yash Highvoltage Ltd Historical Data

03/09/2025calendar-icon
03/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Sep-2025

519.8

528.9495499753,83,51,75040,000

04-Sep-2025

500.2

500.2485491.8211,03,14,25017,000

05-Sep-2025

493

511485.05506.2381,90,49,20030,000

08-Sep-2025

500

500475483.8914,44,40,75055,000

09-Sep-2025

492.8

494.9466.05471.75874,12,53,00059,000

10-Sep-2025

472

492.4472484.2361,74,11,45022,000

11-Sep-2025

484

488.95476482.5381,83,10,30028,000

12-Sep-2025

484

489477.05485211,01,39,40018,000

15-Sep-2025

485

485468477.6663,37,16,85044,000

16-Sep-2025

480.05

489.55479.9482.85342,02,98,80031,000

17-Sep-2025

487.8

500482.1483.55341,67,23,30020,000

18-Sep-2025

485

486475486372,02,47,65027,000

19-Sep-2025

474.5

497.95472.1493.1442,13,22,65028,000

22-Sep-2025

492

499.95483489.5392,00,41,55025,000

23-Sep-2025

485.3

492.8483485.5301,55,56,30025,000

24-Sep-2025

470.15

487.95470.15481.65542,89,50,35046,000

25-Sep-2025

480

485476477462,20,81,95034,000

26-Sep-2025

477

477466.5470.75422,07,74,55032,000

29-Sep-2025

470.85

474.45456460.55512,47,57,55045,000

30-Sep-2025

454

460444.95450.55442,26,28,65030,000

01-Oct-2025

447.85

450438.8449472,32,92,45034,000

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.