Yash Highvoltage Ltd

Yash Highvoltage Ltd Historical Data

NSEBSE

₹458.45

(0.84%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	399	409	395	402.75	51	61,42,450	10,000
03-Feb-2026	429.9	429.9	410	418.85	274	5,08,39,612	80,750
04-Feb-2026	421	429	418.5	418.65	70	83,79,325	12,750
05-Feb-2026	429	430	410	412.05	81	1,08,59,812	17,250
06-Feb-2026	412.05	419.55	405	418.15	89	1,01,83,712	13,750
09-Feb-2026	426.45	449	420.05	447.1	329	4,44,35,662	68,500
10-Feb-2026	455	469.95	451.3	464.75	260	4,84,54,037	83,250
11-Feb-2026	474	509	456.05	466.95	422	7,07,98,425	91,250
12-Feb-2026	462	483.8	441.25	479.45	248	3,73,92,987	44,250
13-Feb-2026	466	473	455.75	465.4	133	1,69,61,537	25,000
16-Feb-2026	466	474.85	460	463.75	124	1,75,07,500	27,000
17-Feb-2026	470	470	453.05	460	61	75,78,275	9,250
18-Feb-2026	463	473.25	451	453.7	110	1,80,09,687	19,250
19-Feb-2026	462.9	465	451.1	459.05	102	1,42,38,075	22,000
20-Feb-2026	459.05	464.4	454	460.65	81	1,12,70,475	19,000
23-Feb-2026	460.65	477.05	447.05	466.95	124	1,63,73,950	20,750
24-Feb-2026	466.95	469.9	455	462.5	130	1,94,29,525	25,250
25-Feb-2026	457	470.5	454.25	466.6	115	1,96,01,562	28,250
26-Feb-2026	461.1	470	445.3	454.65	148	2,43,23,200	30,250
27-Feb-2026	458	467.95	452.8	458.45	134	2,19,43,012	36,000

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice