Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 398.8 | 400 | 389 | 391.75 | 133 | 5,67,20,450 | 93,000 |
04-Jul-2025 | 386.05 | 388.95 | 370.3 | 378.75 | 75 | 3,19,66,800 | 56,000 |
07-Jul-2025 | 388 | 423 | 385.5 | 419.6 | 237 | 9,86,82,950 | 1,42,000 |
08-Jul-2025 | 419 | 457.7 | 418 | 452.95 | 349 | 16,60,43,300 | 2,05,000 |
09-Jul-2025 | 462 | 515.95 | 461.5 | 498.1 | 334 | 16,92,16,700 | 1,86,000 |
10-Jul-2025 | 511.25 | 527 | 470 | 520.75 | 343 | 18,35,40,900 | 1,98,000 |
11-Jul-2025 | 509.5 | 605 | 500.05 | 591.85 | 491 | 31,75,79,900 | 2,56,000 |
14-Jul-2025 | 596 | 617 | 550 | 583.6 | 345 | 20,72,64,200 | 1,80,000 |
15-Jul-2025 | 590 | 590 | 536.05 | 560.45 | 295 | 16,95,29,950 | 1,84,000 |
16-Jul-2025 | 565.1 | 614.95 | 565.1 | 583 | 304 | 18,52,92,200 | 1,43,000 |
17-Jul-2025 | 590 | 603.95 | 571.05 | 587.4 | 163 | 9,78,17,950 | 87,000 |
18-Jul-2025 | 595 | 609.8 | 580 | 584.5 | 177 | 11,50,19,850 | 1,05,000 |
21-Jul-2025 | 586 | 588.95 | 560 | 563.75 | 90 | 5,36,27,900 | 62,000 |
22-Jul-2025 | 565.95 | 566 | 510.05 | 515.45 | 284 | 15,59,45,900 | 1,62,000 |
23-Jul-2025 | 511.95 | 511.95 | 482.2 | 490.55 | 266 | 13,30,58,250 | 1,41,000 |
24-Jul-2025 | 499.9 | 510 | 476 | 479.35 | 365 | 18,75,24,400 | 91,000 |
25-Jul-2025 | 478.9 | 488.9 | 455.05 | 473.6 | 503 | 28,61,51,700 | 1,42,000 |
28-Jul-2025 | 472.7 | 520.95 | 460 | 520.95 | 1,186 | 65,83,84,900 | 1,56,000 |
29-Jul-2025 | 532 | 573 | 530 | 563.9 | 833 | 50,89,10,200 | 2,53,000 |
30-Jul-2025 | 568.95 | 576 | 536.2 | 565.75 | 257 | 15,26,85,200 | 62,000 |
31-Jul-2025 | 540.1 | 605 | 526 | 561.5 | 1,139 | 70,69,53,300 | 1,66,000 |
01-Aug-2025 | 538.95 | 546.5 | 505.35 | 525.25 | 818 | 45,14,83,850 | 1,57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.