Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 475.05 | 477.45 | 459.8 | 462.1 | 98 | 1,46,72,350 | 26,500 |
09-Dec-2025 | 462.1 | 474 | 442 | 469.05 | 163 | 2,48,05,737 | 25,000 |
10-Dec-2025 | 478 | 487.8 | 463.6 | 466.3 | 66 | 89,31,625 | 9,750 |
11-Dec-2025 | 463.6 | 471.9 | 450 | 454.4 | 209 | 2,92,82,687 | 41,000 |
12-Dec-2025 | 463.8 | 464.5 | 448 | 451.35 | 101 | 1,53,99,475 | 20,750 |
15-Dec-2025 | 441.1 | 473.8 | 439.9 | 470.25 | 109 | 1,57,89,150 | 20,750 |
16-Dec-2025 | 477.95 | 477.95 | 455 | 455.75 | 51 | 67,62,162 | 9,500 |
17-Dec-2025 | 453.3 | 458.3 | 443.1 | 447.7 | 106 | 1,58,55,000 | 24,250 |
18-Dec-2025 | 446.1 | 454 | 432.1 | 435.4 | 121 | 1,79,12,625 | 26,000 |
19-Dec-2025 | 435 | 443 | 426 | 430 | 75 | 92,16,087 | 16,250 |
22-Dec-2025 | 431.1 | 437.95 | 420 | 426.65 | 143 | 2,65,07,637 | 35,250 |
23-Dec-2025 | 420.2 | 440 | 420 | 427.8 | 105 | 1,25,07,225 | 20,000 |
24-Dec-2025 | 435 | 436.75 | 425 | 427.2 | 135 | 1,52,32,287 | 23,500 |
26-Dec-2025 | 427.2 | 427.2 | 410 | 412.5 | 420 | 7,68,72,875 | 1,33,750 |
29-Dec-2025 | 412 | 412 | 381.9 | 387.65 | 1,019 | 16,10,55,712 | 2,70,750 |
30-Dec-2025 | 381.1 | 426 | 381.1 | 422.05 | 444 | 6,23,51,662 | 1,00,250 |
31-Dec-2025 | 416 | 440 | 403.1 | 405.8 | 371 | 4,80,51,937 | 72,750 |
01-Jan-2026 | 414 | 423 | 398.5 | 413.8 | 205 | 2,56,23,487 | 39,000 |
02-Jan-2026 | 413.8 | 417.7 | 405 | 407.65 | 216 | 3,03,72,387 | 55,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
