iifl-logo

Yash Highvoltage Ltd Historical Data

533.55
(3.90%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yash Highvoltage Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

485.3

492.8483485.5301,55,56,30025,000

24-Sep-2025

470.15

487.95470.15481.65542,89,50,35046,000

25-Sep-2025

480

485476477462,20,81,95034,000

26-Sep-2025

477

477466.5470.75422,07,74,55032,000

29-Sep-2025

470.85

474.45456460.55512,47,57,55045,000

30-Sep-2025

454

460444.95450.55442,26,28,65030,000

01-Oct-2025

447.85

450438.8449472,32,92,45034,000

03-Oct-2025

454.95

466450460.15381,89,41,35032,000

06-Oct-2025

459

463452.2455.71996,25,15019,000

07-Oct-2025

451

501.25448.05501.251276,62,13,10096,000

08-Oct-2025

505

572.4495529.0525914,54,19,4501,43,000

09-Oct-2025

530

539.8527534.25512,82,70,90039,000

10-Oct-2025

536

536522.5529.551065,93,94,75065,000

13-Oct-2025

549.95

572514517.624113,49,93,0001,61,000

14-Oct-2025

512

540485.05523.7521011,66,53,0001,27,000

15-Oct-2025

539.9

549.95525536.9915,29,46,85068,000

16-Oct-2025

546.9

551.85512514.11076,28,58,40059,000

17-Oct-2025

508

516.95488.8491.55723,79,30,85054,000

20-Oct-2025

500

507.75497.5500.85271,35,36,40020,000

21-Oct-2025

501

517.95489513.5391,97,16,15028,000

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.