Yash Highvoltage Ltd

Yash Highvoltage Ltd Historical Data

NSEBSE

₹282

(6.58%)

Jun 2, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	188	190	188	190	8	18,88,350	10,000
06-May-2025	186.45	186.45	186.2	186.2	19	44,69,050	24,000
07-May-2025	182.5	183	182.5	183	12	32,86,100	18,000
08-May-2025	183	183	179.35	179.35	12	36,02,900	20,000
09-May-2025	175.8	175.8	175.8	175.8	18	56,25,600	32,000
12-May-2025	184.5	184.55	184.5	184.55	4	7,38,150	4,000
13-May-2025	193.7	193.75	193.7	193.75	14	27,12,400	14,000
14-May-2025	203.4	203.4	203.25	203.4	27	79,32,450	39,000
15-May-2025	212.95	213.55	212.8	213.55	29	74,67,350	35,000
16-May-2025	221.9	221.9	205.55	210	53	1,16,84,250	55,000
19-May-2025	220.4	220.4	208	210.15	25	53,20,050	25,000
20-May-2025	217	220.65	210	220.65	66	1,48,14,100	68,000
21-May-2025	231.65	231.65	231.65	231.65	7	25,48,150	11,000
22-May-2025	243.2	243.2	243.2	243.2	9	31,61,600	13,000
23-May-2025	255.35	255.35	247	255.35	247	11,18,59,450	4,39,000
26-May-2025	260.2	278.9	252	267.25	269	8,18,56,450	2,27,000
27-May-2025	263.5	273.75	256.25	265.25	97	2,71,14,650	64,000
28-May-2025	265	273.5	262	268.5	81	3,38,77,050	96,000
29-May-2025	275	275.85	266.05	268	59	1,72,25,500	37,000
30-May-2025	268.7	272.05	260.5	264.6	59	1,79,35,900	46,000

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice