Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 928 | 962 | 927 | 955.95 | 307 | 8,56,46,950 | 49,750 |
05-Aug-2026 | 962 | 1,010 | 962 | 1,003.7 | 530 | 15,21,79,737 | 91,000 |
06-Aug-2026 | 1,025 | 1,025 | 971 | 983 | 222 | 6,54,41,637 | 43,750 |
07-Aug-2026 | 986 | 986 | 945.2 | 956.95 | 143 | 3,83,55,812 | 27,000 |
10-Aug-2026 | 975 | 985 | 906 | 913.2 | 454 | 12,81,53,750 | 87,000 |
11-Aug-2026 | 920 | 950.05 | 920 | 938.05 | 198 | 5,42,34,225 | 42,750 |
12-Aug-2026 | 959.95 | 959.95 | 930 | 938.9 | 174 | 5,22,10,300 | 37,500 |
13-Aug-2026 | 930 | 945.85 | 920 | 921 | 186 | 5,05,53,162 | 37,500 |
14-Aug-2026 | 920 | 945 | 917.1 | 942.95 | 112 | 3,02,41,550 | 20,750 |
17-Aug-2026 | 940 | 948.9 | 916.65 | 919.3 | 244 | 6,25,31,000 | 40,750 |
18-Aug-2026 | 922.1 | 933.95 | 916 | 919.95 | 149 | 3,85,39,725 | 29,750 |
19-Aug-2026 | 928.55 | 928.55 | 901.7 | 915.7 | 275 | 7,43,66,750 | 48,750 |
20-Aug-2026 | 920 | 941.95 | 915 | 923.7 | 174 | 4,67,10,550 | 32,000 |
21-Aug-2026 | 925 | 926.3 | 909.5 | 912.2 | 173 | 5,03,39,150 | 37,750 |
24-Aug-2026 | 920.6 | 928.95 | 890 | 903.25 | 334 | 9,53,85,550 | 72,000 |
25-Aug-2026 | 903.25 | 918 | 896.2 | 913.3 | 151 | 3,73,75,912 | 27,250 |
26-Aug-2026 | 915 | 923.7 | 900 | 920.1 | 215 | 5,57,96,025 | 39,000 |
27-Aug-2026 | 911.05 | 928 | 911.05 | 920.2 | 149 | 3,89,56,237 | 28,750 |
28-Aug-2026 | 932.95 | 991.9 | 930 | 986.1 | 546 | 15,30,66,262 | 96,000 |
31-Aug-2026 | 971 | 995.4 | 971 | 982.7 | 154 | 4,01,22,012 | 28,500 |
01-Sep-2026 | 992.95 | 998.7 | 942.1 | 970.9 | 228 | 5,84,91,500 | 34,500 |
02-Sep-2026 | 970 | 979.5 | 950 | 973.6 | 120 | 3,11,43,275 | 18,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
