Yash Highvoltage Ltd

Yash Highvoltage Ltd Historical Data

NSEBSE

₹533.55

(3.90%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	485.3	492.8	483	485.5	30	1,55,56,300	25,000
24-Sep-2025	470.15	487.95	470.15	481.65	54	2,89,50,350	46,000
25-Sep-2025	480	485	476	477	46	2,20,81,950	34,000
26-Sep-2025	477	477	466.5	470.75	42	2,07,74,550	32,000
29-Sep-2025	470.85	474.45	456	460.55	51	2,47,57,550	45,000
30-Sep-2025	454	460	444.95	450.55	44	2,26,28,650	30,000
01-Oct-2025	447.85	450	438.8	449	47	2,32,92,450	34,000
03-Oct-2025	454.95	466	450	460.15	38	1,89,41,350	32,000
06-Oct-2025	459	463	452.2	455.7	19	96,25,150	19,000
07-Oct-2025	451	501.25	448.05	501.25	127	6,62,13,100	96,000
08-Oct-2025	505	572.4	495	529.05	259	14,54,19,450	1,43,000
09-Oct-2025	530	539.8	527	534.25	51	2,82,70,900	39,000
10-Oct-2025	536	536	522.5	529.55	106	5,93,94,750	65,000
13-Oct-2025	549.95	572	514	517.6	241	13,49,93,000	1,61,000
14-Oct-2025	512	540	485.05	523.75	210	11,66,53,000	1,27,000
15-Oct-2025	539.9	549.95	525	536.9	91	5,29,46,850	68,000
16-Oct-2025	546.9	551.85	512	514.1	107	6,28,58,400	59,000
17-Oct-2025	508	516.95	488.8	491.55	72	3,79,30,850	54,000
20-Oct-2025	500	507.75	497.5	500.85	27	1,35,36,400	20,000
21-Oct-2025	501	517.95	489	513.5	39	1,97,16,150	28,000

Yash Highvoltage Ltd: Related NEWS

No Record Found

Invest wise with Expert advice