Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 987 | 999.8 | 975 | 979.4 | 147 | 3,69,34,750 | 21,000 |
16-Jul-2026 | 984 | 988 | 951.8 | 963 | 257 | 10,60,94,500 | 92,500 |
17-Jul-2026 | 972 | 972 | 920 | 936.65 | 227 | 5,67,12,837 | 34,500 |
20-Jul-2026 | 920.1 | 952 | 899 | 906 | 283 | 6,77,28,212 | 48,750 |
21-Jul-2026 | 906.05 | 940 | 893 | 918.3 | 221 | 6,21,55,562 | 48,250 |
22-Jul-2026 | 905.6 | 928.85 | 870.1 | 888.55 | 482 | 17,20,58,962 | 1,38,000 |
23-Jul-2026 | 880 | 900 | 880 | 889.65 | 381 | 8,88,53,687 | 80,000 |
24-Jul-2026 | 890 | 938 | 875 | 931.3 | 259 | 6,09,31,975 | 40,750 |
27-Jul-2026 | 938 | 955 | 911.1 | 930.8 | 213 | 6,27,70,587 | 37,750 |
28-Jul-2026 | 922.05 | 954.9 | 909.95 | 912.5 | 241 | 6,18,84,687 | 29,750 |
29-Jul-2026 | 915.2 | 947 | 915.2 | 941.85 | 161 | 4,08,94,875 | 25,250 |
30-Jul-2026 | 949 | 949 | 914.3 | 920.2 | 137 | 3,46,39,112 | 19,500 |
31-Jul-2026 | 925.2 | 943.5 | 920 | 926.2 | 154 | 3,65,41,075 | 20,750 |
03-Aug-2026 | 936.2 | 943 | 920 | 922.75 | 152 | 3,82,91,450 | 26,750 |
04-Aug-2026 | 928 | 962 | 927 | 955.95 | 307 | 8,56,46,950 | 49,750 |
05-Aug-2026 | 962 | 1,010 | 962 | 1,003.7 | 530 | 15,21,79,737 | 91,000 |
06-Aug-2026 | 1,025 | 1,025 | 971 | 983 | 222 | 6,54,41,637 | 43,750 |
07-Aug-2026 | 986 | 986 | 945.2 | 956.95 | 143 | 3,83,55,812 | 27,000 |
10-Aug-2026 | 975 | 985 | 906 | 913.2 | 454 | 12,81,53,750 | 87,000 |
11-Aug-2026 | 920 | 950.05 | 920 | 938.05 | 198 | 5,42,34,225 | 42,750 |
12-Aug-2026 | 959.95 | 959.95 | 930 | 938.9 | 174 | 5,22,10,300 | 37,500 |
13-Aug-2026 | 930 | 945.85 | 920 | 921 | 186 | 5,05,53,162 | 37,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
