Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 729.45 | 738 | 690 | 725.95 | 411 | 8,69,20,887 | 76,250 |
14-May-2026 | 758.4 | 785.95 | 698 | 706.5 | 943 | 21,64,85,587 | 1,53,750 |
15-May-2026 | 708.05 | 719.95 | 684 | 706.95 | 305 | 6,18,78,725 | 47,000 |
18-May-2026 | 704.95 | 710 | 676 | 706.2 | 349 | 7,80,51,612 | 63,500 |
19-May-2026 | 715 | 770 | 705 | 759 | 619 | 14,59,69,250 | 1,28,500 |
20-May-2026 | 770 | 872.95 | 755.05 | 796.25 | 1,650 | 46,00,46,675 | 2,61,750 |
21-May-2026 | 800 | 830 | 771.3 | 793.95 | 474 | 11,76,02,637 | 90,500 |
22-May-2026 | 798 | 818.8 | 736.1 | 749.3 | 641 | 21,46,22,437 | 1,50,750 |
25-May-2026 | 750 | 793 | 740.8 | 749.85 | 393 | 14,63,47,362 | 1,18,750 |
26-May-2026 | 745 | 769.95 | 742 | 749.1 | 208 | 4,70,08,362 | 42,250 |
27-May-2026 | 731 | 731 | 686 | 697.7 | 1,186 | 24,43,84,225 | 2,19,250 |
29-May-2026 | 690 | 740 | 665.25 | 723.05 | 889 | 18,96,11,575 | 1,50,750 |
01-Jun-2026 | 739 | 743 | 693.1 | 718.1 | 304 | 6,70,39,275 | 64,500 |
02-Jun-2026 | 711.1 | 742.95 | 704.1 | 728.95 | 260 | 5,56,09,987 | 47,250 |
03-Jun-2026 | 737.85 | 737.85 | 703 | 708.75 | 364 | 8,02,84,900 | 77,500 |
04-Jun-2026 | 706.6 | 715 | 697.7 | 702.15 | 404 | 9,52,22,050 | 87,500 |
05-Jun-2026 | 700.05 | 708.95 | 695.1 | 703 | 346 | 8,91,80,962 | 97,000 |
08-Jun-2026 | 696.95 | 715 | 690.25 | 692.35 | 285 | 6,84,50,000 | 66,750 |
09-Jun-2026 | 707.55 | 758 | 707 | 748.45 | 702 | 15,82,26,600 | 1,29,250 |
10-Jun-2026 | 751.9 | 751.9 | 725 | 730.4 | 202 | 4,97,09,587 | 47,750 |
11-Jun-2026 | 714 | 744.7 | 714 | 721.2 | 338 | 7,93,80,062 | 76,000 |
12-Jun-2026 | 736.9 | 743.9 | 726.05 | 734.75 | 236 | 5,80,97,375 | 61,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
