Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 33.95 | 33.95 | 31.05 | 31.65 | 7 | 1,79,840 | 4,800 |
05-Sep-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 24,880 | 800 |
08-Sep-2025 | 29.8 | 32.65 | 29.75 | 32.65 | 10 | 2,46,440 | 6,400 |
10-Sep-2025 | 31.2 | 32 | 31.2 | 31.25 | 3 | 75,560 | 800 |
11-Sep-2025 | 32.35 | 32.5 | 30.05 | 31.35 | 5 | 1,26,000 | 3,200 |
12-Sep-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 26,040 | 800 |
15-Sep-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 2 | 50,240 | 1,600 |
16-Sep-2025 | 31.4 | 32.4 | 31.4 | 32.4 | 2 | 51,040 | 1,600 |
17-Sep-2025 | 31 | 32 | 31 | 32 | 3 | 76,000 | 1,600 |
18-Sep-2025 | 31 | 31 | 31 | 31 | 1 | 24,800 | 800 |
22-Sep-2025 | 31 | 31 | 31 | 31 | 1 | 24,800 | 800 |
23-Sep-2025 | 30 | 30 | 30 | 30 | 1 | 24,000 | 800 |
24-Sep-2025 | 28.7 | 31.5 | 28.7 | 31.5 | 4 | 96,360 | 2,400 |
25-Sep-2025 | 33.05 | 33.05 | 30.3 | 30.65 | 6 | 1,52,880 | 4,000 |
26-Sep-2025 | 30.65 | 31.3 | 29.3 | 29.3 | 14 | 3,36,760 | 9,600 |
29-Sep-2025 | 28 | 29.45 | 28 | 29.45 | 3 | 69,160 | 1,600 |
30-Sep-2025 | 29.65 | 30.9 | 29.65 | 30.9 | 4 | 96,880 | 3,200 |
03-Oct-2025 | 30.6 | 30.6 | 29.35 | 29.35 | 5 | 1,19,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.