Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 2 | 40,960 | 1,600 |
07-Apr-2026 | 26.85 | 26.85 | 26.7 | 26.7 | 2 | 42,840 | 1,600 |
08-Apr-2026 | 28 | 28 | 28 | 28 | 5 | 1,12,000 | 4,000 |
09-Apr-2026 | 29.4 | 29.4 | 29.1 | 29.4 | 4 | 93,800 | 3,200 |
10-Apr-2026 | 30.5 | 30.85 | 30.5 | 30.85 | 3 | 73,560 | 2,400 |
13-Apr-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 4 | 93,920 | 2,400 |
15-Apr-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | 23,720 | 800 |
16-Apr-2026 | 29.65 | 29.65 | 28.25 | 29.35 | 4 | 93,280 | 3,200 |
20-Apr-2026 | 28.1 | 28.1 | 27.9 | 27.9 | 2 | 44,800 | 1,600 |
21-Apr-2026 | 26.7 | 26.8 | 26.55 | 26.55 | 6 | 1,27,840 | 4,000 |
22-Apr-2026 | 26.5 | 26.55 | 26.5 | 26.55 | 4 | 2,33,600 | 8,800 |
23-Apr-2026 | 27.5 | 27.85 | 27.5 | 27.85 | 4 | 88,520 | 3,200 |
24-Apr-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 22,280 | 800 |
27-Apr-2026 | 26.8 | 26.9 | 26.8 | 26.85 | 3 | 64,440 | 2,400 |
28-Apr-2026 | 26.9 | 28.15 | 26.75 | 27.35 | 6 | 1,32,680 | 4,000 |
29-Apr-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | 44,720 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
