Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 29.5 | 29.5 | 29 | 29 | 2 | 46,800 | 1,600 |
07-Nov-2025 | 30.35 | 30.35 | 30.3 | 30.3 | 2 | 48,520 | 1,600 |
12-Nov-2025 | 31.8 | 31.8 | 30 | 30 | 2 | 49,440 | 1,600 |
13-Nov-2025 | 28.7 | 31 | 28.7 | 31 | 2 | 47,760 | 1,600 |
14-Nov-2025 | 30.9 | 30.9 | 30.9 | 30.9 | 4 | 98,880 | 3,200 |
17-Nov-2025 | 29.35 | 29.4 | 29.35 | 29.35 | 9 | 2,11,400 | 7,200 |
18-Nov-2025 | 29.35 | 29.35 | 29.35 | 29.35 | 2 | 46,960 | 1,600 |
20-Nov-2025 | 30.5 | 30.55 | 28.05 | 28.05 | 4 | 94,480 | 2,400 |
21-Nov-2025 | 28.95 | 29.45 | 28.95 | 29.45 | 6 | 1,40,760 | 4,800 |
24-Nov-2025 | 30.9 | 30.9 | 30.8 | 30.9 | 9 | 4,69,080 | 15,200 |
25-Nov-2025 | 31.05 | 31.05 | 29.55 | 29.55 | 3 | 72,480 | 2,400 |
26-Nov-2025 | 29.6 | 31 | 29.6 | 31 | 8 | 2,67,040 | 8,000 |
27-Nov-2025 | 31 | 31 | 29.45 | 29.45 | 3 | 72,120 | 2,400 |
28-Nov-2025 | 28.15 | 29.4 | 28.15 | 29.4 | 3 | 68,560 | 1,600 |
01-Dec-2025 | 30.85 | 30.85 | 28.2 | 28.2 | 2 | 47,240 | 800 |
02-Dec-2025 | 28.2 | 29.6 | 28.2 | 29.6 | 3 | 69,920 | 2,400 |
03-Dec-2025 | 28.25 | 28.3 | 28.15 | 28.25 | 6 | 1,35,560 | 4,000 |
04-Dec-2025 | 28 | 29.35 | 28 | 29.35 | 3 | 90,680 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.