Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 32.45 | 32.45 | 32.45 | 32.45 | 5 | 1,29,800 | 3,200 |
24-Feb-2026 | 34.05 | 34.05 | 34.05 | 34.05 | 10 | 2,99,640 | 8,800 |
25-Feb-2026 | 35.45 | 35.45 | 33.5 | 33.5 | 5 | 1,37,640 | 3,200 |
26-Feb-2026 | 31.85 | 34.8 | 31.85 | 33 | 13 | 3,65,760 | 9,600 |
27-Feb-2026 | 34.65 | 34.65 | 33.5 | 33.5 | 4 | 1,09,120 | 2,400 |
02-Mar-2026 | 31.85 | 32 | 31.85 | 32 | 2 | 51,080 | 1,600 |
04-Mar-2026 | 30.75 | 30.75 | 30.4 | 30.4 | 2 | 48,920 | 1,600 |
06-Mar-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 1 | 23,840 | 800 |
09-Mar-2026 | 28.45 | 29 | 28.45 | 29 | 2 | 45,960 | 1,600 |
10-Mar-2026 | 30.2 | 30.2 | 29.75 | 29.75 | 3 | 72,040 | 2,400 |
11-Mar-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 23,880 | 800 |
12-Mar-2026 | 31 | 31 | 28.55 | 28.55 | 3 | 72,440 | 2,400 |
13-Mar-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 22,800 | 800 |
16-Mar-2026 | 28 | 28 | 27.1 | 27.75 | 8 | 1,75,880 | 4,800 |
17-Mar-2026 | 27 | 27.5 | 27 | 27.05 | 3 | 65,240 | 2,400 |
18-Mar-2026 | 26.25 | 27.1 | 26.25 | 27.1 | 4 | 4,00,840 | 15,200 |
19-Mar-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 21,680 | 800 |
20-Mar-2026 | 27.95 | 28 | 26.05 | 26.05 | 3 | 65,600 | 1,600 |
23-Mar-2026 | 26.1 | 26.1 | 24.75 | 25 | 5 | 1,00,680 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
