Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 30.9 | 32.1 | 30.9 | 32.1 | 5 | 1,26,480 | 3,200 |
07-Jul-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 3 | 1,25,800 | 3,200 |
08-Jul-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 2 | 50,320 | 1,600 |
09-Jul-2025 | 32.05 | 32.05 | 32.05 | 32.05 | 4 | 1,02,560 | 3,200 |
10-Jul-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 26,120 | 800 |
11-Jul-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 3 | 79,920 | 2,400 |
14-Jul-2025 | 33.95 | 33.95 | 33.9 | 33.9 | 6 | 1,62,920 | 4,000 |
15-Jul-2025 | 33.9 | 34.55 | 33.9 | 34.55 | 5 | 1,37,680 | 4,000 |
16-Jul-2025 | 35.2 | 35.2 | 35.2 | 35.2 | 4 | 1,12,640 | 2,400 |
17-Jul-2025 | 35.9 | 35.9 | 35.9 | 35.9 | 3 | 86,160 | 2,400 |
18-Jul-2025 | 36.6 | 36.6 | 36.6 | 36.6 | 5 | 2,34,240 | 5,600 |
21-Jul-2025 | 37.3 | 37.3 | 37.3 | 37.3 | 7 | 2,08,880 | 4,800 |
22-Jul-2025 | 38 | 38 | 38 | 38 | 9 | 2,73,600 | 6,400 |
23-Jul-2025 | 38.75 | 38.75 | 37.25 | 37.25 | 11 | 4,81,600 | 11,200 |
24-Jul-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 29,200 | 800 |
25-Jul-2025 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 28,640 | 800 |
28-Jul-2025 | 35.1 | 35.1 | 35.1 | 35.1 | 2 | 56,160 | 1,600 |
29-Jul-2025 | 34.4 | 34.4 | 34.4 | 34.4 | 1 | 27,520 | 800 |
30-Jul-2025 | 33.75 | 33.75 | 33.75 | 33.75 | 4 | 1,08,000 | 3,200 |
31-Jul-2025 | 33.1 | 34.4 | 33.1 | 34.4 | 6 | 1,59,920 | 3,200 |
01-Aug-2025 | 33.75 | 33.75 | 33.75 | 33.75 | 3 | 81,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.