Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 33.05 | 33.05 | 30.3 | 30.65 | 6 | 1,52,880 | 4,000 |
26-Sep-2025 | 30.65 | 31.3 | 29.3 | 29.3 | 14 | 3,36,760 | 9,600 |
29-Sep-2025 | 28 | 29.45 | 28 | 29.45 | 3 | 69,160 | 1,600 |
30-Sep-2025 | 29.65 | 30.9 | 29.65 | 30.9 | 4 | 96,880 | 3,200 |
03-Oct-2025 | 30.6 | 30.6 | 29.35 | 29.35 | 5 | 1,19,400 | 3,200 |
06-Oct-2025 | 30.5 | 30.8 | 30.5 | 30.8 | 4 | 98,120 | 2,400 |
07-Oct-2025 | 32.3 | 32.3 | 30.5 | 32 | 15 | 4,10,400 | 10,400 |
09-Oct-2025 | 30.65 | 30.65 | 30.4 | 30.4 | 7 | 1,70,920 | 4,000 |
10-Oct-2025 | 29.15 | 29.5 | 29.1 | 29.25 | 3 | 70,200 | 1,600 |
13-Oct-2025 | 28.05 | 28.8 | 28 | 28.8 | 4 | 90,880 | 1,600 |
14-Oct-2025 | 30 | 30.2 | 30 | 30.2 | 3 | 72,320 | 2,400 |
15-Oct-2025 | 30 | 30 | 28.9 | 30 | 5 | 1,18,720 | 3,200 |
17-Oct-2025 | 29 | 31.5 | 29 | 31.35 | 3 | 73,480 | 2,400 |
20-Oct-2025 | 31 | 31 | 29.8 | 29.8 | 4 | 96,560 | 2,400 |
21-Oct-2025 | 28.4 | 28.95 | 28.4 | 28.95 | 10 | 2,28,680 | 6,400 |
23-Oct-2025 | 28.6 | 28.95 | 28.6 | 28.95 | 4 | 92,320 | 3,200 |
24-Oct-2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 23,160 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.