Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 26.5 | 26.55 | 26.5 | 26.55 | 4 | 2,33,600 | 8,800 |
23-Apr-2026 | 27.5 | 27.85 | 27.5 | 27.85 | 4 | 88,520 | 3,200 |
24-Apr-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 22,280 | 800 |
27-Apr-2026 | 26.8 | 26.9 | 26.8 | 26.85 | 3 | 64,440 | 2,400 |
28-Apr-2026 | 26.9 | 28.15 | 26.75 | 27.35 | 6 | 1,32,680 | 4,000 |
29-Apr-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | 44,720 | 1,600 |
04-May-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 21,440 | 800 |
05-May-2026 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 20,840 | 800 |
06-May-2026 | 27.05 | 27.35 | 27.05 | 27.35 | 4 | 87,080 | 3,200 |
07-May-2026 | 28.65 | 28.7 | 27.35 | 27.35 | 4 | 89,760 | 1,600 |
08-May-2026 | 28.6 | 28.7 | 28.6 | 28.7 | 6 | 1,37,560 | 4,000 |
11-May-2026 | 29 | 29 | 29 | 29 | 3 | 69,600 | 2,400 |
12-May-2026 | 29.95 | 29.95 | 27.55 | 27.55 | 6 | 2,30,760 | 8,000 |
13-May-2026 | 26.2 | 27 | 26.2 | 26.2 | 7 | 1,48,640 | 5,600 |
14-May-2026 | 25.05 | 25.05 | 25 | 25 | 2 | 40,040 | 1,600 |
18-May-2026 | 25.9 | 26.25 | 25.9 | 26.25 | 4 | 83,440 | 3,200 |
19-May-2026 | 25.15 | 25.8 | 25.15 | 25.8 | 2 | 40,760 | 0 |
20-May-2026 | 26.9 | 27.05 | 26.9 | 27.05 | 2 | 43,160 | 1,600 |
21-May-2026 | 28.4 | 28.4 | 25.7 | 26.6 | 10 | 2,97,400 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
