Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 31.05 | 31.05 | 29.55 | 29.55 | 3 | 72,480 | 2,400 |
26-Nov-2025 | 29.6 | 31 | 29.6 | 31 | 8 | 2,67,040 | 8,000 |
27-Nov-2025 | 31 | 31 | 29.45 | 29.45 | 3 | 72,120 | 2,400 |
28-Nov-2025 | 28.15 | 29.4 | 28.15 | 29.4 | 3 | 68,560 | 1,600 |
01-Dec-2025 | 30.85 | 30.85 | 28.2 | 28.2 | 2 | 47,240 | 800 |
02-Dec-2025 | 28.2 | 29.6 | 28.2 | 29.6 | 3 | 69,920 | 2,400 |
03-Dec-2025 | 28.25 | 28.3 | 28.15 | 28.25 | 6 | 1,35,560 | 4,000 |
04-Dec-2025 | 28 | 29.35 | 28 | 29.35 | 3 | 90,680 | 3,200 |
05-Dec-2025 | 28.05 | 28.9 | 27.9 | 28.9 | 5 | 1,12,640 | 3,200 |
08-Dec-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 23,120 | 800 |
09-Dec-2025 | 28.85 | 28.85 | 27.5 | 27.55 | 5 | 1,11,440 | 4,000 |
10-Dec-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 22,040 | 800 |
12-Dec-2025 | 28 | 28 | 28 | 28 | 1 | 22,400 | 800 |
22-Dec-2025 | 29.15 | 29.15 | 28 | 28.5 | 3 | 68,920 | 2,400 |
23-Dec-2025 | 28 | 28 | 28 | 28 | 1 | 22,400 | 800 |
24-Dec-2025 | 27.05 | 27.05 | 27 | 27 | 2 | 43,240 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
