Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 30.65 | 31.95 | 30.65 | 30.9 | 3 | 74,800 | 2,400 |
27-May-2025 | 30.9 | 31.9 | 30.9 | 31.9 | 3 | 75,760 | 2,400 |
28-May-2025 | 32 | 32 | 32 | 32 | 1 | 25,600 | 800 |
29-May-2025 | 31 | 31 | 30.45 | 31 | 9 | 2,22,040 | 7,200 |
30-May-2025 | 30.5 | 32.55 | 30.5 | 32.55 | 6 | 1,52,520 | 4,800 |
02-Jun-2025 | 31.55 | 32.3 | 31.55 | 32.3 | 2 | 51,080 | 1,600 |
03-Jun-2025 | 31.95 | 31.95 | 30.8 | 31 | 4 | 99,680 | 2,400 |
04-Jun-2025 | 31 | 31 | 29.45 | 29.45 | 9 | 2,17,480 | 7,200 |
05-Jun-2025 | 28.05 | 30 | 28.05 | 30 | 11 | 2,50,080 | 8,000 |
06-Jun-2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | 23,720 | 800 |
09-Jun-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 22,600 | 800 |
10-Jun-2025 | 28.9 | 29.65 | 28.9 | 29 | 5 | 1,17,280 | 3,200 |
11-Jun-2025 | 29.2 | 30 | 29.05 | 30 | 3 | 70,600 | 2,400 |
12-Jun-2025 | 30 | 30 | 30 | 30 | 1 | 24,000 | 800 |
13-Jun-2025 | 31.45 | 31.5 | 31.45 | 31.5 | 4 | 1,00,760 | 3,200 |
16-Jun-2025 | 30.85 | 33.05 | 30.5 | 33.05 | 8 | 4,51,480 | 14,400 |
17-Jun-2025 | 33.9 | 33.9 | 32.15 | 32.2 | 3 | 78,600 | 1,600 |
18-Jun-2025 | 31.55 | 31.65 | 31.55 | 31.65 | 2 | 50,560 | 800 |
19-Jun-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 2 | 51,600 | 800 |
20-Jun-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 26,240 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.