Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 19,560 | 800 |
16-Jul-2026 | 24 | 24 | 23.25 | 23.25 | 5 | 94,040 | 4,000 |
17-Jul-2026 | 23.95 | 24.25 | 23.95 | 24.25 | 2 | 38,560 | 1,600 |
20-Jul-2026 | 23.25 | 24 | 23.25 | 24 | 2 | 2,43,000 | 10,400 |
22-Jul-2026 | 24.9 | 25.2 | 24.9 | 25.2 | 3 | 60,080 | 2,400 |
23-Jul-2026 | 25.2 | 25.2 | 23.95 | 24 | 4 | 1,75,720 | 7,200 |
24-Jul-2026 | 22.8 | 23 | 22.8 | 23 | 5 | 91,360 | 3,200 |
29-Jul-2026 | 23 | 23 | 23 | 23 | 1 | 18,400 | 800 |
30-Jul-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 2 | 38,640 | 1,600 |
31-Jul-2026 | 25.15 | 25.35 | 25.15 | 25.35 | 4 | 80,840 | 3,200 |
03-Aug-2026 | 26.4 | 26.6 | 26.4 | 26.6 | 3 | 63,600 | 2,400 |
04-Aug-2026 | 27.9 | 27.9 | 27.8 | 27.85 | 9 | 2,00,800 | 6,400 |
05-Aug-2026 | 29.1 | 29.1 | 29 | 29 | 4 | 92,960 | 3,200 |
06-Aug-2026 | 27.55 | 30.4 | 27.55 | 27.55 | 9 | 2,49,000 | 6,400 |
07-Aug-2026 | 26.2 | 27 | 26.2 | 26.2 | 6 | 1,26,880 | 4,000 |
10-Aug-2026 | 26 | 26 | 26 | 26 | 1 | 20,800 | 800 |
11-Aug-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 19,800 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
