Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 30 | 30 | 28.9 | 30 | 5 | 1,18,720 | 3,200 |
17-Oct-2025 | 29 | 31.5 | 29 | 31.35 | 3 | 73,480 | 2,400 |
20-Oct-2025 | 31 | 31 | 29.8 | 29.8 | 4 | 96,560 | 2,400 |
21-Oct-2025 | 28.4 | 28.95 | 28.4 | 28.95 | 10 | 2,28,680 | 6,400 |
23-Oct-2025 | 28.6 | 28.95 | 28.6 | 28.95 | 4 | 92,320 | 3,200 |
24-Oct-2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 23,160 | 800 |
27-Oct-2025 | 30 | 30.15 | 30 | 30.05 | 2 | 48,120 | 1,600 |
28-Oct-2025 | 31 | 31 | 31 | 31 | 3 | 74,400 | 2,400 |
29-Oct-2025 | 29.8 | 31 | 29.8 | 31 | 4 | 1,21,920 | 4,000 |
30-Oct-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 24,400 | 800 |
31-Oct-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 24,400 | 800 |
03-Nov-2025 | 30.25 | 30.25 | 29.5 | 29.5 | 4 | 1,18,680 | 4,000 |
06-Nov-2025 | 29.5 | 29.5 | 29 | 29 | 2 | 46,800 | 1,600 |
07-Nov-2025 | 30.35 | 30.35 | 30.3 | 30.3 | 2 | 48,520 | 1,600 |
12-Nov-2025 | 31.8 | 31.8 | 30 | 30 | 2 | 49,440 | 1,600 |
13-Nov-2025 | 28.7 | 31 | 28.7 | 31 | 2 | 47,760 | 1,600 |
14-Nov-2025 | 30.9 | 30.9 | 30.9 | 30.9 | 4 | 98,880 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.