Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 23.5 | 24 | 23.5 | 24 | 2 | 38,000 | 1,600 |
25-Aug-2026 | 24.95 | 25 | 23.55 | 24 | 5 | 1,18,000 | 4,800 |
27-Aug-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 39,680 | 1,600 |
28-Aug-2026 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | 19,080 | 800 |
31-Aug-2026 | 22.7 | 23.5 | 22.7 | 23.5 | 3 | 1,64,720 | 6,400 |
01-Sep-2026 | 22.4 | 24.65 | 22.4 | 24.65 | 5 | 96,760 | 4,000 |
02-Sep-2026 | 24.5 | 24.7 | 24.5 | 24.7 | 5 | 1,37,960 | 5,600 |
03-Sep-2026 | 23.6 | 25.8 | 23.6 | 25.8 | 5 | 2,85,440 | 12,000 |
04-Sep-2026 | 25.8 | 26.95 | 25.5 | 26.95 | 3 | 62,600 | 2,400 |
07-Sep-2026 | 27.95 | 27.95 | 25.65 | 25.95 | 5 | 1,47,040 | 5,600 |
08-Sep-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 19,840 | 800 |
09-Sep-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 18,880 | 800 |
10-Sep-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 18,560 | 800 |
11-Sep-2026 | 23.2 | 24 | 22.6 | 23.3 | 4 | 73,920 | 1,600 |
15-Sep-2026 | 22.85 | 22.85 | 22.3 | 22.3 | 2 | 36,120 | 1,600 |
16-Sep-2026 | 21.35 | 22 | 21.35 | 21.9 | 3 | 52,200 | 2,400 |
17-Sep-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 17,640 | 800 |
18-Sep-2026 | 22 | 23.1 | 22 | 23.1 | 2 | 36,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
