Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 28.2 | 28.2 | 27.2 | 28.2 | 7 | 1,56,960 | 5,600 |
13-Jan-2026 | 27 | 27 | 26.8 | 26.8 | 4 | 1,07,360 | 4,000 |
14-Jan-2026 | 27.85 | 27.9 | 27.85 | 27.9 | 4 | 89,240 | 3,200 |
19-Jan-2026 | 27.9 | 27.9 | 26.9 | 26.9 | 2 | 43,840 | 1,600 |
20-Jan-2026 | 25.95 | 27 | 25.95 | 27 | 2 | 42,360 | 1,600 |
21-Jan-2026 | 26.5 | 28.05 | 26.5 | 28.05 | 3 | 65,240 | 2,400 |
22-Jan-2026 | 26.75 | 26.75 | 26.65 | 26.65 | 5 | 1,06,720 | 4,000 |
23-Jan-2026 | 26 | 26 | 25.5 | 25.55 | 4 | 82,120 | 3,200 |
27-Jan-2026 | 24.65 | 25 | 24.65 | 25 | 4 | 3,56,080 | 14,400 |
28-Jan-2026 | 25 | 26 | 25 | 26 | 3 | 61,600 | 2,400 |
30-Jan-2026 | 27.3 | 27.3 | 27.25 | 27.3 | 10 | 2,18,360 | 8,000 |
01-Feb-2026 | 28.6 | 28.65 | 28.6 | 28.65 | 11 | 3,20,840 | 10,400 |
02-Feb-2026 | 29.85 | 30.05 | 29.85 | 30 | 7 | 1,67,640 | 5,600 |
03-Feb-2026 | 31.25 | 31.5 | 31 | 31.5 | 9 | 2,26,200 | 5,600 |
04-Feb-2026 | 33.05 | 33.05 | 33.05 | 33.05 | 2 | 52,880 | 1,600 |
05-Feb-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 5 | 1,38,800 | 4,000 |
06-Feb-2026 | 36.4 | 36.4 | 35.8 | 35.8 | 17 | 4,93,400 | 12,000 |
09-Feb-2026 | 35.8 | 37.55 | 35.8 | 37.5 | 21 | 6,27,520 | 12,000 |
10-Feb-2026 | 39.25 | 39.3 | 38.2 | 38.75 | 10 | 3,43,400 | 7,200 |
11-Feb-2026 | 38.75 | 38.75 | 38.5 | 38.5 | 3 | 92,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
