iifl-logo

Yudiz Solutions Ltd Historical Data

28.95
(0.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yudiz Solutions Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

33.05

33.0530.330.6561,52,8804,000

26-Sep-2025

30.65

31.329.329.3143,36,7609,600

29-Sep-2025

28

29.452829.45369,1601,600

30-Sep-2025

29.65

30.929.6530.9496,8803,200

03-Oct-2025

30.6

30.629.3529.3551,19,4003,200

06-Oct-2025

30.5

30.830.530.8498,1202,400

07-Oct-2025

32.3

32.330.532154,10,40010,400

09-Oct-2025

30.65

30.6530.430.471,70,9204,000

10-Oct-2025

29.15

29.529.129.25370,2001,600

13-Oct-2025

28.05

28.82828.8490,8801,600

14-Oct-2025

30

30.23030.2372,3202,400

15-Oct-2025

30

3028.93051,18,7203,200

17-Oct-2025

29

31.52931.35373,4802,400

20-Oct-2025

31

3129.829.8496,5602,400

21-Oct-2025

28.4

28.9528.428.95102,28,6806,400

23-Oct-2025

28.6

28.9528.628.95492,3203,200

24-Oct-2025

28.95

28.9528.9528.95123,160800

Yudiz Solutions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.