Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 31.45 | 31.5 | 31.45 | 31.5 | 4 | 1,00,760 | 3,200 |
16-Jun-2025 | 30.85 | 33.05 | 30.5 | 33.05 | 8 | 4,51,480 | 14,400 |
17-Jun-2025 | 33.9 | 33.9 | 32.15 | 32.2 | 3 | 78,600 | 1,600 |
18-Jun-2025 | 31.55 | 31.65 | 31.55 | 31.65 | 2 | 50,560 | 800 |
19-Jun-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 2 | 51,600 | 800 |
20-Jun-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 26,240 | 800 |
23-Jun-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 26,240 | 800 |
24-Jun-2025 | 32.2 | 32.2 | 32.15 | 32.15 | 2 | 51,480 | 1,600 |
25-Jun-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 50,400 | 1,600 |
26-Jun-2025 | 30.9 | 30.9 | 30.9 | 30.9 | 2 | 49,440 | 1,600 |
27-Jun-2025 | 31.05 | 31.05 | 30.9 | 30.9 | 6 | 3,71,520 | 12,000 |
30-Jun-2025 | 30.9 | 30.9 | 30.3 | 30.3 | 5 | 1,71,600 | 4,800 |
02-Jul-2025 | 30.9 | 30.9 | 30.9 | 30.9 | 4 | 4,69,680 | 15,200 |
03-Jul-2025 | 31.4 | 31.5 | 31.4 | 31.5 | 9 | 3,26,720 | 10,400 |
04-Jul-2025 | 30.9 | 32.1 | 30.9 | 32.1 | 5 | 1,26,480 | 3,200 |
07-Jul-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 3 | 1,25,800 | 3,200 |
08-Jul-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 2 | 50,320 | 1,600 |
09-Jul-2025 | 32.05 | 32.05 | 32.05 | 32.05 | 4 | 1,02,560 | 3,200 |
10-Jul-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 26,120 | 800 |
11-Jul-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 3 | 79,920 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.