Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 29,200 | 800 |
25-Jul-2025 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 28,640 | 800 |
28-Jul-2025 | 35.1 | 35.1 | 35.1 | 35.1 | 2 | 56,160 | 1,600 |
29-Jul-2025 | 34.4 | 34.4 | 34.4 | 34.4 | 1 | 27,520 | 800 |
30-Jul-2025 | 33.75 | 33.75 | 33.75 | 33.75 | 4 | 1,08,000 | 3,200 |
31-Jul-2025 | 33.1 | 34.4 | 33.1 | 34.4 | 6 | 1,59,920 | 3,200 |
01-Aug-2025 | 33.75 | 33.75 | 33.75 | 33.75 | 3 | 81,000 | 2,400 |
04-Aug-2025 | 32.1 | 34 | 32.1 | 32.1 | 8 | 17,49,400 | 53,600 |
05-Aug-2025 | 32.1 | 32.95 | 31.5 | 32.95 | 3 | 3,07,880 | 9,600 |
06-Aug-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | 25,080 | 800 |
08-Aug-2025 | 30.9 | 30.9 | 30.9 | 30.9 | 2 | 49,440 | 1,600 |
11-Aug-2025 | 30.9 | 32.35 | 30.9 | 32.35 | 2 | 50,600 | 1,600 |
12-Aug-2025 | 31.05 | 32.3 | 31 | 32.3 | 3 | 75,480 | 2,400 |
13-Aug-2025 | 30.95 | 30.95 | 30.9 | 30.9 | 5 | 1,48,360 | 4,800 |
14-Aug-2025 | 29.4 | 29.9 | 29.35 | 29.35 | 7 | 1,65,400 | 4,800 |
22-Aug-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 24,480 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.