Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 35.5 | 35.5 | 34.25 | 34.25 | 4 | 1,10,600 | 2,400 |
06-May-2025 | 34.85 | 34.85 | 34.85 | 34.85 | 1 | 27,880 | 800 |
09-May-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 27,320 | 800 |
12-May-2025 | 34.75 | 34.8 | 34.75 | 34.8 | 3 | 83,440 | 2,400 |
13-May-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 28,360 | 800 |
14-May-2025 | 34.75 | 34.75 | 34.75 | 34.75 | 2 | 55,600 | 1,600 |
19-May-2025 | 33.25 | 33.25 | 33.2 | 33.25 | 5 | 1,32,880 | 4,000 |
20-May-2025 | 32 | 32 | 31.8 | 32 | 3 | 76,640 | 2,400 |
21-May-2025 | 33.25 | 33.6 | 33.25 | 33.6 | 8 | 2,40,760 | 7,200 |
23-May-2025 | 32.15 | 32.2 | 32.1 | 32.1 | 4 | 1,02,880 | 3,200 |
26-May-2025 | 30.65 | 31.95 | 30.65 | 30.9 | 3 | 74,800 | 2,400 |
27-May-2025 | 30.9 | 31.9 | 30.9 | 31.9 | 3 | 75,760 | 2,400 |
28-May-2025 | 32 | 32 | 32 | 32 | 1 | 25,600 | 800 |
29-May-2025 | 31 | 31 | 30.45 | 31 | 9 | 2,22,040 | 7,200 |
30-May-2025 | 30.5 | 32.55 | 30.5 | 32.55 | 6 | 1,52,520 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.