Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 30.55 | 31.5 | 30.55 | 31.5 | 3 | 74,240 | 2,400 |
02-Apr-2025 | 32 | 33.05 | 32 | 33.05 | 13 | 3,66,280 | 11,200 |
03-Apr-2025 | 33.9 | 34.7 | 33.9 | 34.7 | 10 | 2,75,720 | 8,000 |
04-Apr-2025 | 36.35 | 36.35 | 33.05 | 33.05 | 9 | 2,49,480 | 7,200 |
07-Apr-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 4 | 1,03,680 | 3,200 |
08-Apr-2025 | 31.8 | 31.8 | 31.8 | 31.8 | 5 | 1,27,200 | 4,000 |
11-Apr-2025 | 31.8 | 32.4 | 31.8 | 32.4 | 2 | 51,360 | 1,600 |
15-Apr-2025 | 33 | 33 | 33 | 33 | 1 | 26,400 | 800 |
16-Apr-2025 | 33.65 | 33.65 | 33.65 | 33.65 | 4 | 1,34,600 | 4,000 |
17-Apr-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 2 | 54,880 | 1,600 |
21-Apr-2025 | 34.95 | 34.95 | 34.9 | 34.9 | 8 | 2,23,600 | 6,400 |
22-Apr-2025 | 35.5 | 35.5 | 34.2 | 34.2 | 6 | 1,69,240 | 4,800 |
23-Apr-2025 | 33.55 | 34.45 | 33.55 | 34.45 | 2 | 54,400 | 1,600 |
24-Apr-2025 | 35.05 | 35.05 | 35.05 | 35.05 | 1 | 28,040 | 800 |
25-Apr-2025 | 34.35 | 34.35 | 34.35 | 34.35 | 2 | 54,960 | 1,600 |
28-Apr-2025 | 34.3 | 34.3 | 33.7 | 33.7 | 3 | 81,360 | 1,600 |
29-Apr-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 27,440 | 800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
