Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 29.85 | 30.05 | 29.85 | 30 | 7 | 1,67,640 | 5,600 |
03-Feb-2026 | 31.25 | 31.5 | 31 | 31.5 | 9 | 2,26,200 | 5,600 |
04-Feb-2026 | 33.05 | 33.05 | 33.05 | 33.05 | 2 | 52,880 | 1,600 |
05-Feb-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 5 | 1,38,800 | 4,000 |
06-Feb-2026 | 36.4 | 36.4 | 35.8 | 35.8 | 17 | 4,93,400 | 12,000 |
09-Feb-2026 | 35.8 | 37.55 | 35.8 | 37.5 | 21 | 6,27,520 | 12,000 |
10-Feb-2026 | 39.25 | 39.3 | 38.2 | 38.75 | 10 | 3,43,400 | 7,200 |
11-Feb-2026 | 38.75 | 38.75 | 38.5 | 38.5 | 3 | 92,600 | 2,400 |
12-Feb-2026 | 37.55 | 37.55 | 37 | 37 | 4 | 1,78,840 | 4,800 |
13-Feb-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 2 | 56,240 | 800 |
16-Feb-2026 | 33.7 | 33.7 | 33.4 | 33.4 | 3 | 80,400 | 1,600 |
17-Feb-2026 | 31.75 | 32.9 | 31.75 | 32.45 | 8 | 2,04,360 | 5,600 |
18-Feb-2026 | 32 | 32 | 30.85 | 30.85 | 3 | 75,080 | 2,400 |
19-Feb-2026 | 29.4 | 29.5 | 29.35 | 29.5 | 3 | 70,600 | 1,600 |
20-Feb-2026 | 28.25 | 30.95 | 28.15 | 30.95 | 7 | 1,65,120 | 4,000 |
23-Feb-2026 | 32.45 | 32.45 | 32.45 | 32.45 | 5 | 1,29,800 | 3,200 |
24-Feb-2026 | 34.05 | 34.05 | 34.05 | 34.05 | 10 | 2,99,640 | 8,800 |
25-Feb-2026 | 35.45 | 35.45 | 33.5 | 33.5 | 5 | 1,37,640 | 3,200 |
26-Feb-2026 | 31.85 | 34.8 | 31.85 | 33 | 13 | 3,65,760 | 9,600 |
27-Feb-2026 | 34.65 | 34.65 | 33.5 | 33.5 | 4 | 1,09,120 | 2,400 |
02-Mar-2026 | 31.85 | 32 | 31.85 | 32 | 2 | 51,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
