Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 22.85 | 22.85 | 22.3 | 22.3 | 2 | 36,120 | 1,600 |
16-Sep-2026 | 21.35 | 22 | 21.35 | 21.9 | 3 | 52,200 | 2,400 |
17-Sep-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 17,640 | 800 |
18-Sep-2026 | 22 | 23.1 | 22 | 23.1 | 2 | 36,080 | 1,600 |
21-Sep-2026 | 23 | 23 | 23 | 23 | 3 | 55,200 | 2,400 |
22-Sep-2026 | 23 | 23 | 23 | 23 | 2 | 36,800 | 1,600 |
24-Sep-2026 | 23 | 24 | 23 | 24 | 4 | 74,400 | 3,200 |
25-Sep-2026 | 24 | 24 | 23 | 23 | 2 | 37,600 | 1,600 |
29-Sep-2026 | 22 | 22 | 21.9 | 21.9 | 3 | 52,640 | 2,400 |
30-Sep-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | 36,720 | 1,600 |
01-Oct-2026 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 19,240 | 800 |
07-Oct-2026 | 22.85 | 22.85 | 22.85 | 22.85 | 2 | 36,560 | 1,600 |
08-Oct-2026 | 22.95 | 22.95 | 21.75 | 21.75 | 3 | 53,160 | 2,400 |
09-Oct-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 16,560 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
