Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 29.15 | 29.15 | 28 | 28.5 | 3 | 68,920 | 2,400 |
23-Dec-2025 | 28 | 28 | 28 | 28 | 1 | 22,400 | 800 |
24-Dec-2025 | 27.05 | 27.05 | 27 | 27 | 2 | 43,240 | 1,600 |
26-Dec-2025 | 28.35 | 28.35 | 27.1 | 28.35 | 4 | 89,720 | 2,400 |
29-Dec-2025 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 21,760 | 800 |
31-Dec-2025 | 26.4 | 26.4 | 26.35 | 26.35 | 2 | 42,200 | 1,600 |
01-Jan-2026 | 26.3 | 26.9 | 26.3 | 26.9 | 2 | 42,560 | 1,600 |
02-Jan-2026 | 27 | 27 | 26.9 | 26.9 | 4 | 86,240 | 3,200 |
05-Jan-2026 | 25.6 | 26.2 | 25.6 | 25.7 | 8 | 1,64,640 | 5,600 |
06-Jan-2026 | 26.95 | 26.95 | 26.95 | 26.95 | 2 | 43,120 | 1,600 |
07-Jan-2026 | 28.25 | 28.25 | 25.65 | 25.65 | 9 | 2,39,560 | 8,000 |
09-Jan-2026 | 26.75 | 26.9 | 26.75 | 26.9 | 3 | 64,440 | 2,400 |
12-Jan-2026 | 28.2 | 28.2 | 27.2 | 28.2 | 7 | 1,56,960 | 5,600 |
13-Jan-2026 | 27 | 27 | 26.8 | 26.8 | 4 | 1,07,360 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
