Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 10.03 | 10.51 | 10.03 | 10.2 | 171 | 1,05,91,682.27 | 6,78,814 |
15-Oct-2026 | 10.21 | 10.24 | 10.12 | 10.18 | 130 | 8,25,330.75 | 17,107 |
16-Oct-2026 | 10.18 | 10.57 | 10.12 | 10.21 | 263 | 2,71,59,805.37 | 25,79,834 |
19-Oct-2026 | 10.67 | 10.67 | 9.98 | 10.11 | 240 | 11,86,936.83 | 78,997 |
21-Oct-2026 | 10.39 | 10.39 | 9.92 | 9.94 | 203 | 13,26,555.76 | 1,15,250 |
22-Oct-2026 | 9.9 | 9.97 | 9.83 | 9.92 | 161 | 1,05,91,842.87 | 10,50,490 |
23-Oct-2026 | 10.12 | 10.12 | 9.62 | 9.73 | 194 | 33,60,525.36 | 3,31,871 |
26-Oct-2026 | 9.87 | 9.9 | 9.61 | 9.81 | 115 | 85,07,945.82 | 8,33,337 |
27-Oct-2026 | 9.82 | 10 | 9.82 | 9.96 | 74 | 9,64,176.39 | 78,698 |
28-Oct-2026 | 9.91 | 10 | 9.87 | 9.95 | 97 | 1,79,120.89 | 8,516 |
29-Oct-2026 | 9.97 | 10.04 | 9.96 | 10.03 | 48 | 4,00,234.8 | 30,011 |
30-Oct-2026 | 9.89 | 10.03 | 9.83 | 9.99 | 109 | 2,69,934.87 | 9,888 |
02-Nov-2026 | 10.03 | 10.14 | 10.03 | 10.08 | 79 | 5,25,219.53 | 46,821 |
03-Nov-2026 | 10.13 | 10.38 | 10.13 | 10.19 | 70 | 6,59,257.61 | 51,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
