Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 10.14 | 10.2 | 9.95 | 10.12 | 2,073 | 1,47,62,240.62 | 10,27,926 |
28-Apr-2026 | 10.12 | 10.25 | 10.12 | 10.2 | 1,431 | 2,04,15,671.38 | 16,32,024 |
29-Apr-2026 | 10.4 | 10.4 | 10.21 | 10.22 | 1,405 | 3,30,07,246.56 | 26,59,750 |
30-Apr-2026 | 10.4 | 10.4 | 10.08 | 10.21 | 2,065 | 1,23,46,133.11 | 7,02,844 |
04-May-2026 | 10.52 | 10.52 | 10 | 10.25 | 3,994 | 2,38,38,985.98 | 16,70,048 |
05-May-2026 | 10.5 | 10.5 | 10.25 | 10.27 | 1,235 | 1,54,42,255.71 | 9,21,403 |
06-May-2026 | 10.45 | 10.52 | 10.32 | 10.49 | 1,482 | 2,38,91,138.17 | 16,49,306 |
07-May-2026 | 11 | 11 | 10.48 | 10.57 | 1,702 | 3,36,06,491.19 | 19,83,039 |
08-May-2026 | 10.7 | 10.7 | 10.56 | 10.59 | 1,883 | 2,28,56,195 | 11,85,375 |
11-May-2026 | 10.65 | 11.74 | 10.38 | 10.54 | 2,367 | 2,37,60,798.84 | 14,44,926 |
12-May-2026 | 10.75 | 10.75 | 10.14 | 10.17 | 3,666 | 4,59,61,418.44 | 29,22,358 |
13-May-2026 | 10.54 | 10.54 | 10.15 | 10.19 | 1,433 | 1,53,54,178.74 | 9,80,319 |
14-May-2026 | 10.28 | 10.28 | 10.07 | 10.18 | 1,595 | 1,29,68,747.31 | 7,77,082 |
15-May-2026 | 10.3 | 10.3 | 10.09 | 10.12 | 1,401 | 1,51,40,162.77 | 7,79,239 |
18-May-2026 | 10.17 | 10.24 | 9.85 | 10.05 | 2,493 | 2,45,62,447.11 | 14,03,391 |
19-May-2026 | 10.25 | 10.3 | 9.85 | 10.08 | 1,088 | 89,45,915.52 | 5,46,668 |
20-May-2026 | 9.88 | 10.29 | 9.86 | 10.13 | 963 | 86,42,411.7 | 6,53,678 |
21-May-2026 | 10.4 | 10.4 | 10.14 | 10.2 | 898 | 62,14,085.18 | 3,77,449 |
22-May-2026 | 10.27 | 10.4 | 10.15 | 10.18 | 1,028 | 69,55,461.89 | 4,23,050 |
25-May-2026 | 10.49 | 10.94 | 9.8 | 10.33 | 1,473 | 1,25,17,753.04 | 9,94,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
