Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 10.69 | 10.89 | 10.59 | 10.62 | 1,284 | 3,83,15,502.13 | 32,77,062 |
29-Jun-2026 | 10.88 | 10.94 | 10.41 | 10.57 | 1,891 | 1,15,69,085.04 | 7,03,705 |
30-Jun-2026 | 10.76 | 10.77 | 10.5 | 10.73 | 1,231 | 2,61,67,923.38 | 18,87,855 |
01-Jul-2026 | 10.95 | 10.95 | 10.7 | 10.72 | 1,234 | 1,43,04,701.99 | 9,84,946 |
02-Jul-2026 | 10.8 | 10.9 | 10.63 | 10.86 | 1,246 | 99,82,686.28 | 5,68,594 |
03-Jul-2026 | 11.08 | 11.19 | 10.81 | 10.88 | 1,440 | 1,94,99,285.2 | 12,15,172 |
06-Jul-2026 | 10.88 | 11.09 | 10.7 | 10.96 | 1,590 | 95,87,724.52 | 6,95,192 |
07-Jul-2026 | 10.96 | 11 | 10.85 | 10.89 | 1,481 | 1,03,80,380.68 | 6,10,306 |
08-Jul-2026 | 11.11 | 11.11 | 10.59 | 10.65 | 2,207 | 2,70,97,183.66 | 15,16,981 |
09-Jul-2026 | 10.97 | 10.97 | 10.51 | 10.84 | 1,203 | 1,67,38,516.28 | 10,37,704 |
10-Jul-2026 | 11.1 | 11.1 | 10.85 | 11.02 | 1,318 | 1,27,28,829.24 | 8,82,104 |
13-Jul-2026 | 11.24 | 11.41 | 10.96 | 11.08 | 1,761 | 2,50,39,868.76 | 15,87,629 |
14-Jul-2026 | 11.3 | 11.3 | 10.89 | 10.91 | 2,081 | 2,05,97,035.95 | 10,88,883 |
15-Jul-2026 | 10.97 | 11.06 | 10.92 | 10.97 | 1,146 | 1,14,20,565.21 | 6,86,421 |
16-Jul-2026 | 10.8 | 11.12 | 10.8 | 10.97 | 1,015 | 94,70,375.17 | 5,18,822 |
17-Jul-2026 | 11.19 | 11.19 | 10.84 | 10.93 | 1,483 | 1,77,53,222.38 | 7,52,294 |
20-Jul-2026 | 10.93 | 11.27 | 10.85 | 10.97 | 1,654 | 2,89,31,625.25 | 14,75,540 |
21-Jul-2026 | 11.35 | 11.35 | 10.98 | 11.01 | 972 | 69,61,737.1 | 4,32,453 |
22-Jul-2026 | 11.3 | 11.3 | 10.85 | 10.87 | 1,723 | 1,36,08,202.55 | 10,54,935 |
23-Jul-2026 | 11.14 | 11.14 | 10.7 | 10.73 | 1,747 | 1,67,00,486.57 | 11,67,854 |
24-Jul-2026 | 10.81 | 10.81 | 10.6 | 10.71 | 1,560 | 1,24,92,165.54 | 7,91,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
