Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.08 | 9.08 | 8.75 | 8.98 | 2,150 | 1,99,28,387.86 | 16,78,238 |
07-Apr-2026 | 9 | 9.25 | 8.9 | 8.99 | 1,500 | 1,03,34,405.73 | 8,80,549 |
08-Apr-2026 | 9.25 | 9.37 | 9.09 | 9.36 | 1,765 | 3,99,33,629.68 | 33,61,808 |
09-Apr-2026 | 9.45 | 9.46 | 9.24 | 9.37 | 1,403 | 1,97,21,607.21 | 15,08,859 |
10-Apr-2026 | 9.65 | 9.65 | 9.36 | 9.54 | 1,565 | 1,63,70,054.98 | 10,92,889 |
13-Apr-2026 | 9.77 | 9.77 | 9.25 | 9.48 | 2,128 | 2,69,87,048.97 | 19,97,251 |
15-Apr-2026 | 9.76 | 9.77 | 9.64 | 9.7 | 1,758 | 1,93,23,382.64 | 16,40,144 |
16-Apr-2026 | 9.7 | 9.88 | 9.65 | 9.79 | 1,484 | 1,96,69,966.13 | 12,23,193 |
17-Apr-2026 | 9.82 | 9.98 | 9.79 | 9.95 | 1,522 | 2,28,00,642.26 | 14,08,055 |
20-Apr-2026 | 9.95 | 9.98 | 9.83 | 9.91 | 1,793 | 2,55,08,453.4 | 11,32,963 |
21-Apr-2026 | 9.9 | 10.03 | 9.83 | 10 | 1,366 | 1,98,06,149.89 | 12,11,790 |
22-Apr-2026 | 10.05 | 11 | 9.95 | 10.13 | 1,824 | 2,09,04,443.34 | 12,14,130 |
23-Apr-2026 | 10.38 | 10.38 | 10 | 10.02 | 1,632 | 1,51,72,969.13 | 12,23,977 |
24-Apr-2026 | 10.06 | 10.1 | 9.9 | 9.94 | 1,663 | 1,14,55,494.82 | 8,04,769 |
27-Apr-2026 | 10.14 | 10.2 | 9.95 | 10.12 | 2,073 | 1,47,62,240.62 | 10,27,926 |
28-Apr-2026 | 10.12 | 10.25 | 10.12 | 10.2 | 1,431 | 2,04,15,671.38 | 16,32,024 |
29-Apr-2026 | 10.4 | 10.4 | 10.21 | 10.22 | 1,405 | 3,30,07,246.56 | 26,59,750 |
30-Apr-2026 | 10.4 | 10.4 | 10.08 | 10.21 | 2,065 | 1,23,46,133.11 | 7,02,844 |
04-May-2026 | 10.52 | 10.52 | 10 | 10.25 | 3,994 | 2,38,38,985.98 | 16,70,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
