Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 8.85 | 9.29 | 8.75 | 8.97 | 2,585 | 1,42,18,559.23 | 11,83,469 |
17-Mar-2026 | 9.24 | 9.24 | 8.91 | 9.02 | 1,312 | 1,81,58,331.58 | 17,63,333 |
18-Mar-2026 | 9.24 | 9.24 | 9.02 | 9.15 | 1,208 | 1,07,56,936.94 | 7,73,398 |
19-Mar-2026 | 9.1 | 9.1 | 8.88 | 8.95 | 2,935 | 1,81,35,466.54 | 17,46,540 |
20-Mar-2026 | 8.95 | 9.18 | 8.88 | 8.91 | 1,907 | 1,07,81,340.71 | 9,10,607 |
23-Mar-2026 | 9.18 | 9.18 | 8.5 | 8.56 | 4,571 | 5,66,88,312.41 | 60,67,492 |
24-Mar-2026 | 8.82 | 8.85 | 8.56 | 8.75 | 1,380 | 2,78,07,020.96 | 21,22,302 |
25-Mar-2026 | 9.01 | 9.06 | 8.75 | 8.98 | 1,962 | 3,72,25,404.84 | 25,91,779 |
27-Mar-2026 | 9.25 | 9.25 | 8.73 | 8.88 | 2,354 | 2,87,12,580.08 | 24,67,720 |
30-Mar-2026 | 8.61 | 8.97 | 8.58 | 8.62 | 4,034 | 7,13,51,256.99 | 54,97,759 |
01-Apr-2026 | 8.88 | 8.99 | 8.55 | 8.89 | 1,635 | 1,60,84,836.76 | 10,16,518 |
02-Apr-2026 | 9.15 | 9.15 | 8.61 | 8.86 | 2,331 | 2,18,84,502.93 | 17,74,288 |
06-Apr-2026 | 9.08 | 9.08 | 8.75 | 8.98 | 2,150 | 1,99,28,387.86 | 16,78,238 |
07-Apr-2026 | 9 | 9.25 | 8.9 | 8.99 | 1,500 | 1,03,34,405.73 | 8,80,549 |
08-Apr-2026 | 9.25 | 9.37 | 9.09 | 9.36 | 1,765 | 3,99,33,629.68 | 33,61,808 |
09-Apr-2026 | 9.45 | 9.46 | 9.24 | 9.37 | 1,403 | 1,97,21,607.21 | 15,08,859 |
10-Apr-2026 | 9.65 | 9.65 | 9.36 | 9.54 | 1,565 | 1,63,70,054.98 | 10,92,889 |
13-Apr-2026 | 9.77 | 9.77 | 9.25 | 9.48 | 2,128 | 2,69,87,048.97 | 19,97,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
