Zerodha Nifty Smallcap 100 ETF

Zerodha Nifty Smallcap 100 ETF Historical Data

NSEBSE

₹11.38

(0.80%)

Sep 23, 2026|03:59:32 PM

Invest wise with Expert advice

From Date

24/08/2026

To Date

24/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Aug-2026	11.63	11.63	11.3	11.32	2,030	1,32,04,930.98	6,60,441
25-Aug-2026	11.36	11.39	11.27	11.34	1,335	1,07,51,023.45	6,40,049
26-Aug-2026	11.57	11.57	11.35	11.43	1,177	1,41,51,756.32	10,00,780
27-Aug-2026	11.71	11.71	11.37	11.41	1,388	2,46,79,232.76	15,88,128
28-Aug-2026	11.5	11.5	11.39	11.42	1,109	1,17,89,164.96	7,84,064
31-Aug-2026	11.52	11.52	11.26	11.34	2,146	2,59,17,899.89	16,92,551
01-Sep-2026	11.59	11.59	11.23	11.3	1,940	2,17,37,522.15	12,42,330
02-Sep-2026	11.53	11.53	11.16	11.24	1,982	1,31,73,880.22	6,62,033
03-Sep-2026	11.46	11.46	11.3	11.41	1,178	1,29,55,236.66	5,36,003
04-Sep-2026	11.49	11.5	11.4	11.43	1,744	2,63,31,470.76	14,48,863
07-Sep-2026	11.41	11.77	11.31	11.44	1,879	1,30,95,269.16	8,29,069
08-Sep-2026	11.72	11.72	11.23	11.46	1,282	1,15,27,898.77	6,69,883
09-Sep-2026	11.61	11.61	11.39	11.41	1,369	83,76,801.35	4,79,969
10-Sep-2026	11.53	11.53	11.26	11.32	1,512	2,47,59,015.59	13,97,357
11-Sep-2026	11.32	11.39	11.2	11.29	1,742	3,11,27,325.75	19,57,539
15-Sep-2026	11.57	11.7	11	11.05	3,223	2,40,91,629.65	12,37,277
16-Sep-2026	11.32	11.32	10.81	11.01	2,277	5,07,26,107.13	25,91,433
17-Sep-2026	11	11.16	11	11.13	1,076	85,58,549.7	4,34,049
18-Sep-2026	11.35	11.36	11.14	11.32	1,273	1,32,67,290.53	9,03,129
21-Sep-2026	11.55	11.55	11.26	11.28	1,658	1,50,87,671.92	6,72,804
22-Sep-2026	11.56	11.56	11.25	11.29	1,140	1,41,14,084.63	10,12,654

Zerodha Nifty Smallcap 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice