Zerodha Nifty Smallcap 100 ETF

Zerodha Nifty Smallcap 100 ETF Historical Data

NSEBSE

₹9.78

(0.72%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	9.99	9.99	9.52	9.82	851	55,25,193.24	4,60,281
16-Dec-2025	9.99	9.99	9.73	9.74	929	59,08,868.16	4,90,955
17-Dec-2025	10.03	10.03	9.66	9.67	1,071	39,20,826.33	3,22,656
18-Dec-2025	9.96	9.96	9.61	9.69	854	55,79,554.18	4,70,627
19-Dec-2025	9.73	9.81	9.69	9.79	752	67,42,806.89	6,16,123
22-Dec-2025	10.08	10.08	9.79	9.94	1,274	1,36,61,625.63	9,88,893
23-Dec-2025	10.24	10.24	9.9	9.96	1,026	69,01,756.99	4,30,277
24-Dec-2025	10.26	10.26	9.96	10	1,083	56,80,301.98	4,32,244
26-Dec-2025	10.25	10.27	9.98	9.99	1,127	1,37,13,981.86	12,31,700
29-Dec-2025	10.29	10.29	9.9	9.92	1,417	42,93,590.33	3,62,844
30-Dec-2025	10.1	10.1	9.82	9.89	1,395	1,70,37,408	14,91,669
31-Dec-2025	9.7	10.03	9.7	10.01	1,004	44,88,208.13	3,50,893
01-Jan-2026	10.31	10.31	9.95	9.98	958	47,36,797.45	2,37,023
02-Jan-2026	9.97	10.15	9.68	10.08	972	1,10,65,881.7	9,46,515
05-Jan-2026	10.38	10.38	9.75	10.12	1,403	99,04,637.83	6,16,090
06-Jan-2026	10.42	10.42	10.06	10.11	1,078	51,63,408.83	4,12,260
07-Jan-2026	10.2	10.2	9.85	10.14	845	24,07,222.05	1,77,002
08-Jan-2026	10.44	10.44	9.84	9.95	1,645	87,51,616.19	7,63,642
09-Jan-2026	10.19	11.08	9.72	9.83	2,263	2,15,02,880.97	11,92,275
12-Jan-2026	10.12	10.13	9.58	9.71	2,997	2,31,00,952.5	20,24,814
13-Jan-2026	9.99	9.99	9.55	9.78	1,281	65,34,971.72	4,93,959

Zerodha Nifty Smallcap 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice