Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Sep-2025 | 10.49 | 11 | 10.13 | 10.17 | 353 | 33,81,261.95 | 3,17,658 |
15-Sep-2025 | 10.37 | 10.5 | 10.18 | 10.24 | 356 | 43,35,180.93 | 3,34,389 |
16-Sep-2025 | 10.45 | 10.45 | 10.21 | 10.34 | 280 | 25,96,654.34 | 2,40,455 |
17-Sep-2025 | 10.49 | 10.55 | 10.36 | 10.41 | 278 | 24,79,233.04 | 2,08,772 |
18-Sep-2025 | 10.62 | 10.63 | 10.4 | 10.41 | 282 | 25,75,583.84 | 2,34,673 |
19-Sep-2025 | 10.72 | 10.72 | 10.37 | 10.44 | 296 | 28,00,206.87 | 2,61,726 |
22-Sep-2025 | 10.75 | 10.75 | 10.3 | 10.31 | 645 | 43,67,603.46 | 3,16,002 |
23-Sep-2025 | 10.62 | 10.62 | 10.22 | 10.26 | 383 | 20,66,770.85 | 1,93,282 |
24-Sep-2025 | 10.31 | 10.35 | 10.19 | 10.2 | 359 | 23,40,238.45 | 1,43,892 |
25-Sep-2025 | 10.51 | 10.51 | 10.11 | 10.14 | 596 | 14,80,807.17 | 1,32,642 |
26-Sep-2025 | 10.44 | 10.44 | 9.9 | 9.93 | 1,152 | 67,09,797.63 | 6,07,561 |
29-Sep-2025 | 10.07 | 10.07 | 9.89 | 9.93 | 464 | 18,32,246.81 | 1,39,402 |
30-Sep-2025 | 10.08 | 10.08 | 9.83 | 9.91 | 508 | 20,38,562.46 | 1,95,140 |
01-Oct-2025 | 9.95 | 10.01 | 9.86 | 9.99 | 329 | 11,26,422.52 | 87,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.