iifl-logo

Zerodha Nifty Smallcap 100 ETF Historical Data

10.33
(0.78%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zerodha Nifty Smallcap 100 ETF Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

10.75

10.7510.310.3164543,67,603.463,16,002

23-Sep-2025

10.62

10.6210.2210.2638320,66,770.851,93,282

24-Sep-2025

10.31

10.3510.1910.235923,40,238.451,43,892

25-Sep-2025

10.51

10.5110.1110.1459614,80,807.171,32,642

26-Sep-2025

10.44

10.449.99.931,15267,09,797.636,07,561

29-Sep-2025

10.07

10.079.899.9346418,32,246.811,39,402

30-Sep-2025

10.08

10.089.839.9150820,38,562.461,95,140

01-Oct-2025

9.95

10.019.869.9932911,26,422.5287,217

03-Oct-2025

10.29

10.299.6910.071,05029,32,350.982,41,503

06-Oct-2025

10.37

10.371010.0847418,39,225.661,32,397

07-Oct-2025

10.37

10.379.9810.133929,74,181.9182,780

08-Oct-2025

10.43

10.4310.0610.093605,92,842.4245,238

09-Oct-2025

10.39

10.3910.0410.112639,69,047.273,232

10-Oct-2025

10.18

10.2510.1310.236149,61,408.374,70,433

13-Oct-2025

10.51

10.5110.1310.1949150,37,537.114,07,706

14-Oct-2025

10.5

10.510.0610.1248346,26,588.232,98,517

15-Oct-2025

10.42

10.4210.110.1838331,57,333.92,41,250

16-Oct-2025

10.49

10.4910.1810.2138835,30,320.532,66,394

17-Oct-2025

10.52

10.5210.1910.2234027,22,905.072,52,253

20-Oct-2025

10.53

10.5310.1810.2556834,23,798.242,42,167

21-Oct-2025

10.56

10.5610.2810.3349629,51,498.352,71,093

Zerodha Nifty Smallcap 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.