Zerodha Nifty Smallcap 100 ETF

Zerodha Nifty Smallcap 100 ETF Historical Data

NSEBSE

₹10.33

(0.78%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	10.75	10.75	10.3	10.31	645	43,67,603.46	3,16,002
23-Sep-2025	10.62	10.62	10.22	10.26	383	20,66,770.85	1,93,282
24-Sep-2025	10.31	10.35	10.19	10.2	359	23,40,238.45	1,43,892
25-Sep-2025	10.51	10.51	10.11	10.14	596	14,80,807.17	1,32,642
26-Sep-2025	10.44	10.44	9.9	9.93	1,152	67,09,797.63	6,07,561
29-Sep-2025	10.07	10.07	9.89	9.93	464	18,32,246.81	1,39,402
30-Sep-2025	10.08	10.08	9.83	9.91	508	20,38,562.46	1,95,140
01-Oct-2025	9.95	10.01	9.86	9.99	329	11,26,422.52	87,217
03-Oct-2025	10.29	10.29	9.69	10.07	1,050	29,32,350.98	2,41,503
06-Oct-2025	10.37	10.37	10	10.08	474	18,39,225.66	1,32,397
07-Oct-2025	10.37	10.37	9.98	10.13	392	9,74,181.91	82,780
08-Oct-2025	10.43	10.43	10.06	10.09	360	5,92,842.42	45,238
09-Oct-2025	10.39	10.39	10.04	10.11	263	9,69,047.2	73,232
10-Oct-2025	10.18	10.25	10.13	10.2	361	49,61,408.37	4,70,433
13-Oct-2025	10.51	10.51	10.13	10.19	491	50,37,537.11	4,07,706
14-Oct-2025	10.5	10.5	10.06	10.12	483	46,26,588.23	2,98,517
15-Oct-2025	10.42	10.42	10.1	10.18	383	31,57,333.9	2,41,250
16-Oct-2025	10.49	10.49	10.18	10.21	388	35,30,320.53	2,66,394
17-Oct-2025	10.52	10.52	10.19	10.22	340	27,22,905.07	2,52,253
20-Oct-2025	10.53	10.53	10.18	10.25	568	34,23,798.24	2,42,167
21-Oct-2025	10.56	10.56	10.28	10.33	496	29,51,498.35	2,71,093

Zerodha Nifty Smallcap 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice