Zerodha Nifty Smallcap 100 ETF

Zerodha Nifty Smallcap 100 ETF Historical Data

NSEBSE

₹8.98

(2.63%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	9.46	9.77	9.46	9.61	2,450	3,17,05,805.37	30,31,755
25-Feb-2026	9.9	9.9	9.62	9.69	1,159	1,20,96,167.92	6,80,583
26-Feb-2026	9.98	9.98	9.65	9.68	1,034	73,66,577.82	5,97,166
27-Feb-2026	9.8	9.8	9.55	9.58	1,669	81,32,310.16	7,37,749
02-Mar-2026	9.87	9.87	9.26	9.42	3,739	2,87,02,091.13	20,92,385
04-Mar-2026	9.7	9.7	9.05	9.23	3,242	2,56,98,024.27	24,53,936
05-Mar-2026	8.95	9.5	8.95	9.35	1,241	91,38,517.18	7,52,167
06-Mar-2026	9.58	9.63	9.3	9.34	1,260	71,70,969.58	5,96,182
09-Mar-2026	9.75	9.75	9.01	9.14	3,222	2,83,76,272.31	23,60,643
10-Mar-2026	9.41	9.6	9.11	9.36	1,112	57,90,250.41	4,32,038
11-Mar-2026	9.59	9.59	9.25	9.29	1,501	1,39,32,772	12,05,507
12-Mar-2026	9.57	9.57	9.11	9.23	1,613	96,38,173.79	6,93,087
13-Mar-2026	9.45	9.45	8.97	9.02	3,381	2,84,27,575.78	29,79,965
16-Mar-2026	8.85	9.29	8.75	8.97	2,585	1,42,18,559.23	11,83,469
17-Mar-2026	9.24	9.24	8.91	9.02	1,312	1,81,58,331.58	17,63,333
18-Mar-2026	9.24	9.24	9.02	9.15	1,208	1,07,56,936.94	7,73,398
19-Mar-2026	9.1	9.1	8.88	8.95	2,935	1,81,35,466.54	17,46,540
20-Mar-2026	8.95	9.18	8.88	8.91	1,907	1,07,81,340.71	9,10,607
23-Mar-2026	9.18	9.18	8.5	8.56	4,571	5,66,88,312.41	60,67,492
24-Mar-2026	8.82	8.85	8.56	8.75	1,380	2,78,07,020.96	21,22,302
25-Mar-2026	9.01	9.06	8.75	8.98	1,962	3,72,25,404.84	25,91,779

Zerodha Nifty Smallcap 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice