Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 10.97 | 11.06 | 10.92 | 10.97 | 1,146 | 1,14,20,565.21 | 6,86,421 |
16-Jul-2026 | 10.8 | 11.12 | 10.8 | 10.97 | 1,015 | 94,70,375.17 | 5,18,822 |
17-Jul-2026 | 11.19 | 11.19 | 10.84 | 10.93 | 1,483 | 1,77,53,222.38 | 7,52,294 |
20-Jul-2026 | 10.93 | 11.27 | 10.85 | 10.97 | 1,654 | 2,89,31,625.25 | 14,75,540 |
21-Jul-2026 | 11.35 | 11.35 | 10.98 | 11.01 | 972 | 69,61,737.1 | 4,32,453 |
22-Jul-2026 | 11.3 | 11.3 | 10.85 | 10.87 | 1,723 | 1,36,08,202.55 | 10,54,935 |
23-Jul-2026 | 11.14 | 11.14 | 10.7 | 10.73 | 1,747 | 1,67,00,486.57 | 11,67,854 |
24-Jul-2026 | 10.81 | 10.81 | 10.6 | 10.71 | 1,560 | 1,24,92,165.54 | 7,91,095 |
27-Jul-2026 | 10.88 | 10.89 | 10.76 | 10.87 | 1,480 | 1,13,32,828.76 | 9,05,602 |
28-Jul-2026 | 10.95 | 10.95 | 10.8 | 10.85 | 1,129 | 50,04,509.86 | 3,47,523 |
29-Jul-2026 | 10.85 | 11.02 | 10.75 | 10.99 | 1,030 | 1,14,06,681.89 | 8,70,855 |
30-Jul-2026 | 11.21 | 11.21 | 10.93 | 10.95 | 1,023 | 79,17,059.99 | 4,29,448 |
31-Jul-2026 | 11.11 | 11.11 | 10.93 | 11 | 1,081 | 1,32,42,849.58 | 10,06,708 |
03-Aug-2026 | 11 | 11.4 | 11 | 11.15 | 1,797 | 4,79,81,923.55 | 34,26,456 |
04-Aug-2026 | 11.37 | 11.43 | 11.14 | 11.17 | 2,221 | 2,88,52,686.07 | 17,10,051 |
05-Aug-2026 | 11.17 | 11.39 | 9.01 | 11.22 | 1,741 | 2,73,21,411.9 | 16,82,603 |
06-Aug-2026 | 11.26 | 11.56 | 10.84 | 11.3 | 1,718 | 3,97,36,403.24 | 24,76,643 |
07-Aug-2026 | 11.29 | 11.32 | 11.12 | 11.25 | 1,939 | 2,83,28,413.37 | 15,48,530 |
10-Aug-2026 | 11.25 | 11.34 | 11.17 | 11.26 | 1,906 | 3,33,32,451.63 | 18,59,109 |
11-Aug-2026 | 11.33 | 11.33 | 11.26 | 11.29 | 1,254 | 86,18,400.53 | 6,09,834 |
12-Aug-2026 | 11.57 | 11.57 | 11.26 | 11.28 | 1,265 | 65,77,563.21 | 4,47,700 |
13-Aug-2026 | 11.56 | 11.56 | 11.25 | 11.27 | 1,258 | 1,26,56,724.79 | 6,30,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
