Zerodha Nifty Smallcap 100 ETF

Zerodha Nifty Smallcap 100 ETF Historical Data

NSEBSE

₹11.41

(1.51%)

Sep 3, 2026|03:58:45 PM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2026	11.37	11.43	11.14	11.17	2,221	2,88,52,686.07	17,10,051
05-Aug-2026	11.17	11.39	9.01	11.22	1,741	2,73,21,411.9	16,82,603
06-Aug-2026	11.26	11.56	10.84	11.3	1,718	3,97,36,403.24	24,76,643
07-Aug-2026	11.29	11.32	11.12	11.25	1,939	2,83,28,413.37	15,48,530
10-Aug-2026	11.25	11.34	11.17	11.26	1,906	3,33,32,451.63	18,59,109
11-Aug-2026	11.33	11.33	11.26	11.29	1,254	86,18,400.53	6,09,834
12-Aug-2026	11.57	11.57	11.26	11.28	1,265	65,77,563.21	4,47,700
13-Aug-2026	11.56	11.56	11.25	11.27	1,258	1,26,56,724.79	6,30,421
14-Aug-2026	11.4	11.4	11.16	11.21	1,676	1,02,23,915.01	5,83,433
17-Aug-2026	11.25	11.31	11.19	11.28	2,122	3,52,88,039.12	19,37,806
18-Aug-2026	11.3	11.3	11.21	11.25	1,458	90,71,051.83	5,03,326
19-Aug-2026	11.4	11.4	11.16	11.19	1,266	84,34,893.89	5,43,537
20-Aug-2026	11.41	11.41	11.23	11.31	1,151	1,03,35,338.32	6,36,920
21-Aug-2026	11.36	11.4	11.31	11.38	1,279	1,77,00,350.22	10,82,500
24-Aug-2026	11.63	11.63	11.3	11.32	2,030	1,32,04,930.98	6,60,441
25-Aug-2026	11.36	11.39	11.27	11.34	1,335	1,07,51,023.45	6,40,049
26-Aug-2026	11.57	11.57	11.35	11.43	1,177	1,41,51,756.32	10,00,780
27-Aug-2026	11.71	11.71	11.37	11.41	1,388	2,46,79,232.76	15,88,128
28-Aug-2026	11.5	11.5	11.39	11.42	1,109	1,17,89,164.96	7,84,064
31-Aug-2026	11.52	11.52	11.26	11.34	2,146	2,59,17,899.89	16,92,551
01-Sep-2026	11.59	11.59	11.23	11.3	1,940	2,17,37,522.15	12,42,330
02-Sep-2026	11.53	11.53	11.16	11.24	1,982	1,31,73,880.22	6,62,033

Zerodha Nifty Smallcap 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice