Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 10.28 | 10.28 | 10.06 | 10.21 | 1,333 | 1,02,10,946.92 | 5,53,545 |
04-Jun-2026 | 10.29 | 10.3 | 10.16 | 10.28 | 932 | 63,91,463.2 | 4,83,476 |
05-Jun-2026 | 10.44 | 10.44 | 10.07 | 10.24 | 1,308 | 2,20,26,530.89 | 9,87,039 |
08-Jun-2026 | 10.55 | 10.55 | 9.96 | 10.05 | 2,332 | 1,75,93,468.01 | 11,43,768 |
09-Jun-2026 | 10.35 | 10.35 | 10.06 | 10.22 | 1,008 | 61,20,567.2 | 3,35,771 |
10-Jun-2026 | 10.45 | 10.45 | 10.07 | 10.1 | 1,173 | 52,33,244.97 | 3,49,226 |
11-Jun-2026 | 10.3 | 10.3 | 10 | 10.03 | 1,279 | 50,02,750.38 | 3,00,669 |
12-Jun-2026 | 10.23 | 10.34 | 10.09 | 10.32 | 1,361 | 1,65,77,626.16 | 12,47,142 |
15-Jun-2026 | 10.58 | 11.09 | 10.32 | 10.45 | 1,818 | 2,44,66,126.07 | 18,22,047 |
16-Jun-2026 | 10.66 | 10.68 | 10.41 | 10.47 | 1,180 | 1,68,53,975.69 | 7,93,772 |
17-Jun-2026 | 10.61 | 10.61 | 10.48 | 10.53 | 1,035 | 1,40,39,919.76 | 10,28,536 |
18-Jun-2026 | 10.79 | 10.79 | 10.4 | 10.6 | 1,321 | 1,10,64,795.28 | 6,36,656 |
19-Jun-2026 | 10.67 | 10.7 | 10.46 | 10.64 | 1,395 | 1,01,18,965.6 | 5,84,436 |
22-Jun-2026 | 10.64 | 10.97 | 10.4 | 10.72 | 1,614 | 1,54,28,737.68 | 10,16,576 |
23-Jun-2026 | 11.04 | 11.04 | 10.5 | 10.63 | 1,591 | 1,27,23,629.84 | 8,16,998 |
24-Jun-2026 | 10.84 | 10.84 | 10.4 | 10.68 | 1,805 | 4,45,85,906.48 | 37,56,292 |
25-Jun-2026 | 10.69 | 10.89 | 10.59 | 10.62 | 1,284 | 3,83,15,502.13 | 32,77,062 |
29-Jun-2026 | 10.88 | 10.94 | 10.41 | 10.57 | 1,891 | 1,15,69,085.04 | 7,03,705 |
30-Jun-2026 | 10.76 | 10.77 | 10.5 | 10.73 | 1,231 | 2,61,67,923.38 | 18,87,855 |
01-Jul-2026 | 10.95 | 10.95 | 10.7 | 10.72 | 1,234 | 1,43,04,701.99 | 9,84,946 |
02-Jul-2026 | 10.8 | 10.9 | 10.63 | 10.86 | 1,246 | 99,82,686.28 | 5,68,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
