Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 11.15 | 11.15 | 10.77 | 10.84 | 2,159 | 1,97,71,122.59 | 8,73,134 |
06-Oct-2026 | 11.04 | 11.06 | 10.87 | 10.99 | 1,324 | 1,33,56,410.94 | 8,06,748 |
07-Oct-2026 | 10.99 | 11.1 | 10.9 | 11.06 | 1,274 | 1,56,33,206.04 | 6,80,501 |
08-Oct-2026 | 11.07 | 11.11 | 10.79 | 10.81 | 2,418 | 1,76,70,012.03 | 11,03,905 |
09-Oct-2026 | 11.03 | 11.03 | 10.71 | 10.88 | 1,297 | 1,18,65,487.62 | 5,79,739 |
12-Oct-2026 | 11.25 | 11.25 | 10.88 | 10.98 | 1,655 | 1,05,89,736.16 | 5,46,992 |
13-Oct-2026 | 11.07 | 11.07 | 10.88 | 11.02 | 1,234 | 1,00,61,948.01 | 4,95,407 |
14-Oct-2026 | 11.24 | 11.24 | 10.96 | 11.01 | 1,207 | 98,28,523.52 | 5,72,678 |
15-Oct-2026 | 11.03 | 11.03 | 10.67 | 10.77 | 2,381 | 2,46,41,895.42 | 10,98,970 |
16-Oct-2026 | 10.99 | 10.99 | 10.54 | 10.88 | 1,277 | 95,86,178.77 | 4,82,735 |
19-Oct-2026 | 11.08 | 11.08 | 10.66 | 10.74 | 1,576 | 53,44,814.44 | 3,83,602 |
21-Oct-2026 | 10.95 | 10.95 | 10.42 | 10.49 | 7,367 | 2,43,11,614.83 | 17,56,891 |
22-Oct-2026 | 10.63 | 10.63 | 10.31 | 10.38 | 1,712 | 2,02,78,226.89 | 11,19,437 |
23-Oct-2026 | 10.39 | 10.39 | 9.98 | 10.11 | 3,348 | 5,35,44,802.59 | 28,91,279 |
26-Oct-2026 | 10.31 | 10.46 | 9.9 | 10.21 | 2,096 | 2,88,17,950.41 | 16,87,876 |
27-Oct-2026 | 10.21 | 10.55 | 10.01 | 10.47 | 1,278 | 4,81,48,299.94 | 32,11,522 |
28-Oct-2026 | 10.55 | 10.64 | 10.45 | 10.57 | 1,270 | 2,13,73,221.8 | 14,19,552 |
29-Oct-2026 | 10.64 | 10.7 | 10.56 | 10.68 | 1,057 | 99,50,494.88 | 4,84,932 |
30-Oct-2026 | 10.84 | 10.84 | 10.44 | 10.49 | 1,822 | 2,68,79,936.2 | 13,53,099 |
02-Nov-2026 | 10.49 | 10.7 | 10.43 | 10.55 | 1,522 | 1,64,48,632.99 | 10,46,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
