Zerodha Nifty Smallcap 100 ETF

Zerodha Nifty Smallcap 100 ETF Historical Data

NSEBSE

₹9.7

(-1.12%)

Feb 13, 2026|01:19:57 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	9.79	9.87	9.76	9.84	1,255	45,49,407.93	3,32,914
16-Jan-2026	9.95	9.95	9.8	9.82	1,806	48,62,491.41	3,64,705
19-Jan-2026	10.11	10.12	9.7	9.71	2,149	54,22,471.53	4,76,443
20-Jan-2026	9.61	9.9	9.4	9.45	3,401	2,16,27,003.4	18,89,208
21-Jan-2026	9.73	9.73	9.25	9.35	2,597	1,88,43,224.01	16,16,375
22-Jan-2026	9.63	9.63	9.35	9.43	1,388	1,04,13,699.73	9,15,313
23-Jan-2026	9.71	9.71	9.21	9.26	2,451	1,85,39,437.77	17,17,457
27-Jan-2026	9.55	9.57	9.17	9.29	2,551	1,13,20,583.49	9,30,132
28-Jan-2026	9.57	9.57	9.15	9.5	1,546	1,23,10,208.09	8,30,401
29-Jan-2026	9.79	9.79	9.44	9.51	1,793	1,28,46,630.63	9,29,325
30-Jan-2026	9.8	9.8	9.35	9.53	1,767	1,10,54,745	7,21,961
01-Feb-2026	9.82	9.82	9.13	9.33	3,223	1,98,11,487.3	15,38,222
02-Feb-2026	9.49	9.49	9.14	9.36	2,280	1,34,46,756.7	10,65,991
03-Feb-2026	9.64	9.9	9.4	9.62	1,849	3,45,75,987.88	30,19,967
04-Feb-2026	9.91	9.91	9.58	9.72	1,421	1,51,99,608.72	10,08,613
05-Feb-2026	10.01	10.01	9.56	9.6	1,755	1,03,52,338.73	8,00,012
06-Feb-2026	9.8	9.8	9.43	9.56	1,497	1,51,16,983.98	3,94,429
09-Feb-2026	9.85	9.85	8.8	9.82	1,891	2,50,62,425.17	21,82,464
10-Feb-2026	10.1	10.1	9.78	9.88	1,401	99,26,293.66	7,86,492
11-Feb-2026	10.18	10.18	9.81	9.87	1,343	52,42,027.7	3,73,068
12-Feb-2026	10.15	10.15	9.7	9.81	1,527	81,39,445.17	4,50,951

Zerodha Nifty Smallcap 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice