Zerodha Nifty Smallcap 100 ETF

Zerodha Nifty Smallcap 100 ETF Historical Data

NSEBSE

₹10

(0.40%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	10.27	10.27	9.98	10	1,063	1,04,92,884.81	9,49,808
25-Nov-2025	10.3	10.3	9.97	10	593	78,89,429.73	7,16,639
26-Nov-2025	10.3	10.3	10.01	10.14	472	28,94,934.15	2,53,721
27-Nov-2025	10.42	10.42	10.06	10.08	686	35,02,971	3,05,872
28-Nov-2025	10.38	10.38	10.04	10.05	599	45,19,862.01	4,22,339
01-Dec-2025	10.35	10.35	10.08	10.1	731	34,21,574.72	2,67,285
02-Dec-2025	10.4	10.4	10.01	10.03	964	60,47,965.65	3,27,997
03-Dec-2025	10.33	10.33	9.94	9.97	1,075	46,99,468.69	4,02,961
04-Dec-2025	9.92	10.1	9.92	9.95	932	47,31,074.99	3,77,915
05-Dec-2025	10.25	10.25	9.86	9.89	1,142	62,19,517.7	5,42,956
08-Dec-2025	10.19	10.19	9.59	9.65	2,553	1,87,83,087.65	15,21,185
09-Dec-2025	9.94	9.94	9.48	9.74	1,264	93,29,048.91	6,61,237
10-Dec-2025	10.03	10.03	9.64	9.66	1,061	66,80,548	6,12,739
11-Dec-2025	9.95	9.95	9.6	9.73	784	1,13,68,779.9	10,55,282
12-Dec-2025	9.95	9.95	9.73	9.81	811	1,25,16,177.86	9,03,447
15-Dec-2025	9.99	9.99	9.52	9.82	851	55,25,193.24	4,60,281
16-Dec-2025	9.99	9.99	9.73	9.74	929	59,08,868.16	4,90,955
17-Dec-2025	10.03	10.03	9.66	9.67	1,071	39,20,826.33	3,22,656
18-Dec-2025	9.96	9.96	9.61	9.69	854	55,79,554.18	4,70,627
19-Dec-2025	9.73	9.81	9.69	9.79	752	67,42,806.89	6,16,123
22-Dec-2025	10.08	10.08	9.79	9.94	1,274	1,36,61,625.63	9,88,893
23-Dec-2025	10.24	10.24	9.9	9.96	1,026	69,01,756.99	4,30,277

Zerodha Nifty Smallcap 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice