Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 10.75 | 10.75 | 10.3 | 10.31 | 645 | 43,67,603.46 | 3,16,002 |
23-Sep-2025 | 10.62 | 10.62 | 10.22 | 10.26 | 383 | 20,66,770.85 | 1,93,282 |
24-Sep-2025 | 10.31 | 10.35 | 10.19 | 10.2 | 359 | 23,40,238.45 | 1,43,892 |
25-Sep-2025 | 10.51 | 10.51 | 10.11 | 10.14 | 596 | 14,80,807.17 | 1,32,642 |
26-Sep-2025 | 10.44 | 10.44 | 9.9 | 9.93 | 1,152 | 67,09,797.63 | 6,07,561 |
29-Sep-2025 | 10.07 | 10.07 | 9.89 | 9.93 | 464 | 18,32,246.81 | 1,39,402 |
30-Sep-2025 | 10.08 | 10.08 | 9.83 | 9.91 | 508 | 20,38,562.46 | 1,95,140 |
01-Oct-2025 | 9.95 | 10.01 | 9.86 | 9.99 | 329 | 11,26,422.52 | 87,217 |
03-Oct-2025 | 10.29 | 10.29 | 9.69 | 10.07 | 1,050 | 29,32,350.98 | 2,41,503 |
06-Oct-2025 | 10.37 | 10.37 | 10 | 10.08 | 474 | 18,39,225.66 | 1,32,397 |
07-Oct-2025 | 10.37 | 10.37 | 9.98 | 10.13 | 392 | 9,74,181.91 | 82,780 |
08-Oct-2025 | 10.43 | 10.43 | 10.06 | 10.09 | 360 | 5,92,842.42 | 45,238 |
09-Oct-2025 | 10.39 | 10.39 | 10.04 | 10.11 | 263 | 9,69,047.2 | 73,232 |
10-Oct-2025 | 10.18 | 10.25 | 10.13 | 10.2 | 361 | 49,61,408.37 | 4,70,433 |
13-Oct-2025 | 10.51 | 10.51 | 10.13 | 10.19 | 491 | 50,37,537.11 | 4,07,706 |
14-Oct-2025 | 10.5 | 10.5 | 10.06 | 10.12 | 483 | 46,26,588.23 | 2,98,517 |
15-Oct-2025 | 10.42 | 10.42 | 10.1 | 10.18 | 383 | 31,57,333.9 | 2,41,250 |
16-Oct-2025 | 10.49 | 10.49 | 10.18 | 10.21 | 388 | 35,30,320.53 | 2,66,394 |
17-Oct-2025 | 10.52 | 10.52 | 10.19 | 10.22 | 340 | 27,22,905.07 | 2,52,253 |
20-Oct-2025 | 10.53 | 10.53 | 10.18 | 10.25 | 568 | 34,23,798.24 | 2,42,167 |
21-Oct-2025 | 10.56 | 10.56 | 10.28 | 10.33 | 496 | 29,51,498.35 | 2,71,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.