Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11.57 | 11.7 | 11 | 11.05 | 3,223 | 2,40,91,629.65 | 12,37,277 |
16-Sep-2026 | 11.32 | 11.32 | 10.81 | 11.01 | 2,277 | 5,07,26,107.13 | 25,91,433 |
17-Sep-2026 | 11 | 11.16 | 11 | 11.13 | 1,076 | 85,58,549.7 | 4,34,049 |
18-Sep-2026 | 11.35 | 11.36 | 11.14 | 11.32 | 1,273 | 1,32,67,290.53 | 9,03,129 |
21-Sep-2026 | 11.55 | 11.55 | 11.26 | 11.28 | 1,658 | 1,50,87,671.92 | 6,72,804 |
22-Sep-2026 | 11.56 | 11.56 | 11.25 | 11.29 | 1,140 | 1,41,14,084.63 | 10,12,654 |
23-Sep-2026 | 11.3 | 11.43 | 11.29 | 11.38 | 1,050 | 1,31,82,845.98 | 8,45,864 |
24-Sep-2026 | 11.28 | 11.53 | 11.17 | 11.2 | 2,117 | 2,13,62,609.05 | 12,94,649 |
25-Sep-2026 | 11.3 | 11.3 | 11.13 | 11.19 | 1,364 | 1,41,05,065.5 | 7,44,160 |
28-Sep-2026 | 11.48 | 11.48 | 10.88 | 10.99 | 2,967 | 2,58,69,092.1 | 14,04,501 |
29-Sep-2026 | 11.05 | 11.35 | 10.88 | 11.12 | 1,873 | 3,26,01,529.05 | 11,52,810 |
30-Sep-2026 | 11.34 | 11.34 | 10.95 | 10.98 | 1,824 | 2,32,23,684.12 | 12,30,680 |
01-Oct-2026 | 10.98 | 11.13 | 10.7 | 10.83 | 3,266 | 3,85,15,771.15 | 22,52,272 |
05-Oct-2026 | 11.15 | 11.15 | 10.77 | 10.84 | 2,159 | 1,97,71,122.59 | 8,73,134 |
06-Oct-2026 | 11.04 | 11.06 | 10.87 | 10.99 | 1,324 | 1,33,56,410.94 | 8,06,748 |
07-Oct-2026 | 10.99 | 11.1 | 10.9 | 11.06 | 1,274 | 1,56,33,206.04 | 6,80,501 |
08-Oct-2026 | 11.07 | 11.11 | 10.79 | 10.81 | 2,418 | 1,76,70,012.03 | 11,03,905 |
09-Oct-2026 | 11.03 | 11.03 | 10.71 | 10.88 | 1,297 | 1,18,65,487.62 | 5,79,739 |
12-Oct-2026 | 11.25 | 11.25 | 10.88 | 10.98 | 1,655 | 1,05,89,736.16 | 5,46,992 |
13-Oct-2026 | 11.07 | 11.07 | 10.88 | 11.02 | 1,234 | 1,00,61,948.01 | 4,95,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
