Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 10.17 | 10.24 | 9.85 | 10.05 | 2,493 | 2,45,62,447.11 | 14,03,391 |
19-May-2026 | 10.25 | 10.3 | 9.85 | 10.08 | 1,088 | 89,45,915.52 | 5,46,668 |
20-May-2026 | 9.88 | 10.29 | 9.86 | 10.13 | 963 | 86,42,411.7 | 6,53,678 |
21-May-2026 | 10.4 | 10.4 | 10.14 | 10.2 | 898 | 62,14,085.18 | 3,77,449 |
22-May-2026 | 10.27 | 10.4 | 10.15 | 10.18 | 1,028 | 69,55,461.89 | 4,23,050 |
25-May-2026 | 10.49 | 10.94 | 9.8 | 10.33 | 1,473 | 1,25,17,753.04 | 9,94,598 |
26-May-2026 | 10.64 | 10.64 | 10.26 | 10.33 | 1,194 | 94,28,008.57 | 6,47,032 |
27-May-2026 | 10.54 | 11.08 | 10.33 | 10.38 | 1,078 | 92,63,790.03 | 7,14,482 |
29-May-2026 | 10.69 | 11 | 10.25 | 10.28 | 1,577 | 1,16,94,128.13 | 7,52,736 |
01-Jun-2026 | 10.59 | 10.85 | 10.1 | 10.2 | 1,926 | 1,27,80,964.97 | 7,85,419 |
02-Jun-2026 | 10.85 | 10.85 | 10.07 | 10.22 | 1,571 | 1,35,50,222.86 | 8,84,432 |
03-Jun-2026 | 10.28 | 10.28 | 10.06 | 10.21 | 1,333 | 1,02,10,946.92 | 5,53,545 |
04-Jun-2026 | 10.29 | 10.3 | 10.16 | 10.28 | 932 | 63,91,463.2 | 4,83,476 |
05-Jun-2026 | 10.44 | 10.44 | 10.07 | 10.24 | 1,308 | 2,20,26,530.89 | 9,87,039 |
08-Jun-2026 | 10.55 | 10.55 | 9.96 | 10.05 | 2,332 | 1,75,93,468.01 | 11,43,768 |
09-Jun-2026 | 10.35 | 10.35 | 10.06 | 10.22 | 1,008 | 61,20,567.2 | 3,35,771 |
10-Jun-2026 | 10.45 | 10.45 | 10.07 | 10.1 | 1,173 | 52,33,244.97 | 3,49,226 |
11-Jun-2026 | 10.3 | 10.3 | 10 | 10.03 | 1,279 | 50,02,750.38 | 3,00,669 |
12-Jun-2026 | 10.23 | 10.34 | 10.09 | 10.32 | 1,361 | 1,65,77,626.16 | 12,47,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
