Zerodha Nifty Smallcap 100 ETF

Zerodha Nifty Smallcap 100 ETF Historical Data

NSEBSE

₹9.95

(-0.20%)

Dec 4, 2025|03:47:40 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	10.73	10.73	10.35	10.36	678	32,93,242.51	2,94,618
06-Nov-2025	10.67	10.67	10.21	10.22	921	30,49,048.25	2,81,438
07-Nov-2025	10.53	10.53	10.04	10.21	734	22,11,049.01	1,78,898
10-Nov-2025	10.52	10.57	10.19	10.24	647	16,83,366.79	1,28,586
11-Nov-2025	10.56	10.56	10.15	10.19	574	16,44,987.99	1,40,886
12-Nov-2025	10.5	10.5	10.03	10.28	479	27,37,459	1,44,159
13-Nov-2025	10.57	10.57	10.2	10.27	474	15,64,611.29	1,29,792
14-Nov-2025	11	11	10.25	10.27	559	21,09,400.65	1,44,188
17-Nov-2025	10.58	10.58	9.96	10.34	639	22,24,051	1,49,025
18-Nov-2025	10.65	10.65	10.23	10.25	557	22,41,741.18	1,60,061
19-Nov-2025	10.56	10.56	10.19	10.21	688	20,01,099.22	1,71,517
20-Nov-2025	10.5	10.52	10.19	10.21	536	25,69,173.02	1,99,126
21-Nov-2025	10.52	10.52	10.05	10.07	1,020	49,85,853.15	3,88,671
24-Nov-2025	10.27	10.27	9.98	10	1,063	1,04,92,884.81	9,49,808
25-Nov-2025	10.3	10.3	9.97	10	593	78,89,429.73	7,16,639
26-Nov-2025	10.3	10.3	10.01	10.14	472	28,94,934.15	2,53,721
27-Nov-2025	10.42	10.42	10.06	10.08	686	35,02,971	3,05,872
28-Nov-2025	10.38	10.38	10.04	10.05	599	45,19,862.01	4,22,339
01-Dec-2025	10.35	10.35	10.08	10.1	731	34,21,574.72	2,67,285
02-Dec-2025	10.4	10.4	10.01	10.03	964	60,47,965.65	3,27,997
03-Dec-2025	10.33	10.33	9.94	9.97	1,075	46,99,468.69	4,02,961

Zerodha Nifty Smallcap 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice