Zerodha Nifty Smallcap 100 ETF

Zerodha Nifty Smallcap 100 ETF Historical Data

NSEBSE

₹10.19

(-0.49%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	10.51	10.51	10.13	10.19	491	50,37,537.11	4,07,706
14-Oct-2025	10.5	10.5	10.06	10.12	483	46,26,588.23	2,98,517
15-Oct-2025	10.42	10.42	10.1	10.18	383	31,57,333.9	2,41,250
16-Oct-2025	10.49	10.49	10.18	10.21	388	35,30,320.53	2,66,394
17-Oct-2025	10.52	10.52	10.19	10.22	340	27,22,905.07	2,52,253
20-Oct-2025	10.53	10.53	10.18	10.25	568	34,23,798.24	2,42,167
21-Oct-2025	10.56	10.56	10.28	10.33	496	29,51,498.35	2,71,093
23-Oct-2025	10.64	10.67	10.26	10.31	674	25,26,802.69	2,15,047
24-Oct-2025	10.47	10.47	10.18	10.29	438	61,17,711.01	4,14,485
27-Oct-2025	10.6	10.67	10.3	10.34	461	15,88,477.22	1,36,655
28-Oct-2025	10.65	10.65	10.35	10.39	509	22,00,183.8	1,98,160
29-Oct-2025	10.7	10.7	10.34	10.42	412	25,82,047.96	2,30,888
30-Oct-2025	10.55	10.55	10.34	10.42	463	16,05,658.13	1,11,718
31-Oct-2025	10.73	10.73	10.33	10.38	568	16,38,149.6	1,50,375
03-Nov-2025	10.69	10.69	10.38	10.44	783	22,65,928.37	1,99,537
04-Nov-2025	10.73	10.73	10.35	10.36	678	32,93,242.51	2,94,618
06-Nov-2025	10.67	10.67	10.21	10.22	921	30,49,048.25	2,81,438
07-Nov-2025	10.53	10.53	10.04	10.21	734	22,11,049.01	1,78,898
10-Nov-2025	10.52	10.57	10.19	10.24	647	16,83,366.79	1,28,586
11-Nov-2025	10.56	10.56	10.15	10.19	574	16,44,987.99	1,40,886

Zerodha Nifty Smallcap 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice