Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2026 | 159.25 | 161 | 127.4 | 138.25 | 4,41,329 | 18,82,04,27,799.69 | 9,21,25,784 |
26-Oct-2026 | 135 | 149.9 | 134.53 | 143.69 | 1,93,551 | 2,78,52,84,163.8 | 65,84,049 |
27-Oct-2026 | 144.88 | 168.87 | 143.04 | 161.69 | 4,35,878 | 8,94,69,01,765.21 | 1,53,73,805 |
28-Oct-2026 | 156.1 | 163.36 | 155.5 | 158.07 | 1,45,435 | 2,04,20,02,167.58 | 40,63,749 |
29-Oct-2026 | 158 | 166.95 | 152.05 | 163.97 | 1,58,427 | 2,63,77,64,029.17 | 47,97,088 |
30-Oct-2026 | 161.6 | 164.7 | 157.6 | 163.04 | 1,41,476 | 1,42,09,46,910.81 | 41,82,444 |
02-Nov-2026 | 164 | 166.88 | 156.02 | 159.1 | 95,604 | 90,71,90,692.36 | 21,32,930 |
03-Nov-2026 | 159.6 | 161.01 | 153.2 | 156.4 | 1,10,210 | 82,53,84,394.94 | 25,94,344 |
04-Nov-2026 | 155.4 | 166.39 | 154.1 | 164.85 | 90,530 | 1,34,62,09,480.85 | 45,87,632 |
05-Nov-2026 | 167.99 | 172.78 | 162.86 | 166.73 | 96,169 | 1,19,55,72,547.13 | 32,76,509 |
06-Nov-2026 | 165 | 167.4 | 154.74 | 164.89 | 1,23,973 | 1,34,76,94,899.54 | 43,53,235 |
08-Nov-2026 | 165.49 | 169.2 | 164.15 | 165.48 | 6,892 | 11,32,35,262.8 | 2,12,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
