Most Active

Invest wise with Expert advice

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 23,000 1.95 9,878,450 10.865% 13,650 28,119
NIFTY 22,500 9.9 7,433,350 34.479% 23,803 257,309
NIFTY 24,000 1.3 6,866,000 4.757% 2,291 3,025
NIFTY 22,000 104.4 6,477,450 87.54% 34,497 3,876,450
NIFTY 22,300 26.1 6,156,350 27.916% 19,594 572,352
NIFTY 22,200 43.3 6,020,050 31.945% 21,119 1,010,943
NIFTY 22,600 5.95 5,008,650 47.543% 12,195 78,168
NIFTY 23,500 1.45 4,572,900 -0.036% 2,727 4,063
NIFTY 22,400 15.75 4,064,350 9.264% 14,226 250,945
NIFTY 22,800 2.85 3,799,950 0.912% 10,217 29,733
NIFTY 22,700 4.1 3,730,200 5.785% 11,469 49,088
NIFTY 22,100 68.8 3,717,900 44.441% 18,335 1,373,857
NIFTY 24,500 1.2 3,578,100 15.854% 2,178 2,701
NIFTY 22,900 2.2 3,061,550 -11.911% 8,902 20,920
NIFTY 21,900 151.45 2,801,800 763.687% 28,337 4,608,414
NIFTY 23,200 1.6 2,045,350 -19.143% 4,467 7,773
NIFTY 21,800 208.15 2,024,900 756.919% 22,459 4,914,308
NIFTY 22,350 20.45 1,785,450 48.949% 9,897 222,485
NIFTY 22,650 4.9 1,709,200 49.366% 5,280 27,665
NIFTY 22,250 33.95 1,518,400 44.644% 6,756 254,108
NIFTY 21,850 178.25 1,427,000 3,036.264% 18,895 3,597,013
NIFTY 23,300 1.5 1,385,400 -8.768% 2,552 3,981
NIFTY 23,100 1.75 1,362,000 -1.057% 3,687 6,931
NIFTY 22,550 7.65 1,346,000 53.565% 6,838 57,026
NIFTY 22,150 54.9 1,317,500 56.883% 8,761 525,941
NIFTY 22,050 85.15 1,244,900 92.649% 11,068 1,030,209
NIFTY 22,450 12.25 1,227,150 41.287% 6,754 91,916
NIFTY 23,400 1.4 1,177,050 -12.295% 3,067 4,417
NIFTY 22,750 3.45 1,124,900 15.191% 3,899 13,921
NIFTY 20,000 1862 1,096,450 -1.558% 43 79,891
NIFTY 21,950 126.55 1,048,250 471.253% 11,716 1,589,758
NIFTY 22,850 2.6 793,350 -20.146% 3,755 10,213
NIFTY 23,550 1.35 757,300 0.431% 380 520
NIFTY 23,900 1.3 717,700 6.484% 397 539
NIFTY 22,950 2.15 683,300 57.915% 1,979 4,492
NIFTY 23,800 1.3 671,150 -11.638% 492 669
NIFTY 21,500 426.05 659,200 30.431% 1,053 456,820
NIFTY 23,600 1.3 655,300 -1.717% 890 1,184
NIFTY 23,700 1.35 575,650 6.77% 326 446
NIFTY 21,000 879 561,200 1.676% 99 88,172
NIFTY 24,200 1.25 557,800 11.404% 292 406
NIFTY 24,400 1.2 557,550 0.786% 209 265
NIFTY 21,700 273.35 535,400 306.376% 3,683 1,055,535
NIFTY 24,300 1.25 345,050 2.419% 148 188
NIFTY 24,250 1.25 343,800 -0.463% 181 224
NIFTY 23,050 1.8 336,350 -28.123% 954 1,831
NIFTY 24,100 1.2 307,100 25.475% 413 509
NIFTY 23,150 1.7 276,600 -3.134% 407 725
NIFTY 23,250 1.5 263,550 4.026% 549 901
NIFTY 21,750 239.55 232,150 1,245.797% 3,373 847,892
NIFTY 21,600 346.6 223,900 232.442% 1,033 370,936
NIFTY 20,500 1363.75 220,350 -2.175% 20 27,361
NIFTY 23,950 1.25 187,700 3.444% 67 88
NIFTY 23,350 1.5 186,900 34.848% 346 527
NIFTY 19,600 2271.3 170,150 -1.162% 3 6,589
NIFTY 24,350 1.2 155,650 17.118% 155 193
NIFTY 24,050 1.25 153,550 5.605% 109 137
NIFTY 24,150 1.25 146,500 3.938% 170 209
NIFTY 23,650 1.3 125,050 82.156% 195 269
NIFTY 23,450 1.4 105,250 0.862% 182 269
NIFTY 21,650 308.5 75,200 764.368% 494 158,876
NIFTY 21,400 508.1 58,500 75.676% 126 65,745
NIFTY 23,750 1.3 55,000 42.303% 84 111
NIFTY 20,700 1181.2 44,750 -0.996% 3 3,375
NIFTY 24,450 1.2 44,350 163.205% 115 142
NIFTY 21,300 598.1 32,050 18.266% 45 27,105
NIFTY 21,550 388.5 29,950 218.617% 157 62,523
NIFTY 23,850 1.3 29,850 24.895% 51 68
NIFTY 20,200 1680 23,500 -1.468% 550 930
NIFTY 20,800 1077.75 23,250 -1.274% 2 2,006
NIFTY 21,200 699.2 23,200 21.466% 56 39,366
NIFTY 21,450 469.3 17,700 490% 50 23,984
NIFTY 20,300 1570 13,900 0% 100 158
NIFTY 20,600 1272.85 9,800 -4.39% 2 2,114
NIFTY 20,900 978 7,200 2.857% 1 1,071
NIFTY 20,100 1772.85 7,200 -1.37% 650 1,160
NIFTY 21,100 813 6,650 6.4% 2 1,459
NIFTY 21,250 654.45 6,250 17.925% 2 1,389
NIFTY 20,050 2087.25 5,700 0% 0 0
NIFTY 19,800 2055.85 5,700 -5% 1 2,470
NIFTY 20,400 1500 4,900 2.083% 400 593
NIFTY 19,700 2362.75 3,900 0% 0 0
NIFTY 21,350 552.65 3,900 387.5% 9 5,074
NIFTY 19,900 1974.1 3,800 -22.449% 2 3,059
NIFTY 20,550 1525 2,800 0% 0 0
NIFTY 19,850 2278.55 2,450 0% 0 0
NIFTY 20,650 1240.8 2,300 0% 50 62
NIFTY 20,850 1419.6 1,800 0% 0 0
NIFTY 20,750 1515.85 1,550 0% 0 0
NIFTY 21,150 734.55 1,100 83.333% 2 1,209
NIFTY 20,450 1423.8 950 18.75% 250 352
NIFTY 20,350 1513.7 800 6.667% 700 1,061
NIFTY 20,250 1594.25 700 7.692% 350 563
NIFTY 19,650 2401.25 700 0% 0 0
NIFTY 21,050 1018 700 0% 0 0
NIFTY 19,750 2377.15 500 0% 0 0
NIFTY 19,950 2692.4 450 0% 0 0
NIFTY 20,150 2007.25 350 0% 0 0
NIFTY 20,950 1320.35 300 0% 0 0

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required