Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 18,700 | 38.1 | 15,528,400 | 47.796% | 182,141 | 10,318,276 |
NIFTY | 18,800 | 17.8 | 7,753,650 | 61.767% | 95,030 | 2,406,161 |
NIFTY | 18,600 | 77 | 7,576,850 | 224.936% | 146,278 | 14,668,768 |
NIFTY | 18,900 | 7.1 | 6,566,150 | 94.492% | 78,130 | 809,426 |
NIFTY | 19,000 | 4.25 | 6,284,700 | 63.398% | 54,143 | 263,674 |
NIFTY | 18,650 | 56 | 6,240,900 | 218.097% | 127,956 | 9,940,906 |
NIFTY | 19,600 | 2.05 | 6,105,200 | 39.487% | 11,213 | 19,847 |
NIFTY | 18,750 | 25.55 | 5,299,900 | 89.495% | 77,480 | 2,988,417 |
NIFTY | 19,300 | 2.05 | 5,070,200 | 73.474% | 25,327 | 46,854 |
NIFTY | 19,100 | 2.8 | 4,823,300 | 55.6% | 30,708 | 87,517 |
BANKNIFTY | 44,000 | 259.5 | 4,342,125 | 40.002% | 89,134 | 28,344,644 |
NIFTY | 18,850 | 11.55 | 4,271,500 | 165.203% | 55,431 | 882,457 |
NIFTY | 19,700 | 1.9 | 4,196,800 | 18.335% | 8,555 | 13,859 |
NIFTY | 19,200 | 2.4 | 3,965,500 | 38.53% | 29,324 | 61,874 |
NIFTY | 20,000 | 1.7 | 3,147,050 | 117.827% | 12,287 | 15,113 |
NIFTY | 19,500 | 1.85 | 3,058,650 | 81.905% | 14,672 | 25,675 |
BANKNIFTY | 46,000 | 6.3 | 3,014,775 | 61.641% | 16,544 | 101,579 |
NIFTY | 19,050 | 3.4 | 2,783,650 | 60.146% | 24,585 | 86,783 |
NIFTY | 18,950 | 5.45 | 2,695,850 | 57.629% | 39,623 | 274,983 |
BANKNIFTY | 44,200 | 166 | 2,691,175 | 82.974% | 80,318 | 17,620,928 |
NIFTY | 19,400 | 2 | 2,601,500 | 203.506% | 13,133 | 23,770 |
BANKNIFTY | 47,000 | 4.9 | 2,488,375 | 14.869% | 8,218 | 39,527 |
BANKNIFTY | 44,500 | 73.65 | 2,431,525 | 29.009% | 49,227 | 4,963,051 |
BANKNIFTY | 45,500 | 8.4 | 2,146,500 | 79.443% | 16,303 | 144,932 |
BANKNIFTY | 45,000 | 17.6 | 2,135,250 | 38.269% | 27,016 | 638,391 |
BANKNIFTY | 44,300 | 128.85 | 2,027,900 | 51.415% | 47,154 | 8,223,701 |
BANKNIFTY | 44,100 | 209.3 | 1,916,900 | 116.991% | 81,349 | 21,780,421 |
NIFTY | 18,500 | 135 | 1,871,600 | 187.717% | 29,070 | 4,788,734 |
NIFTY | 19,250 | 2.4 | 1,717,300 | 60.698% | 10,032 | 19,161 |
NIFTY | 20,200 | 1.25 | 1,442,450 | 145.044% | 5,680 | 6,135 |
BANKNIFTY | 44,400 | 98.05 | 1,394,325 | 34.74% | 34,763 | 4,585,630 |
NIFTY | 18,550 | 104.45 | 1,374,700 | 524.864% | 31,729 | 4,020,997 |
BANKNIFTY | 44,800 | 30.05 | 1,313,625 | 100.21% | 23,848 | 999,952 |
BANKNIFTY | 44,600 | 55.65 | 1,255,375 | 50.588% | 33,487 | 2,540,638 |
NIFTY | 19,150 | 2.6 | 1,252,650 | -45.898% | 17,124 | 40,070 |
BANKNIFTY | 44,700 | 39.8 | 1,247,800 | 73.041% | 24,079 | 1,350,359 |
NIFTY | 19,900 | 1.95 | 1,024,750 | 568.243% | 4,399 | 6,115 |
NIFTY | 19,800 | 1.85 | 1,018,850 | 169.395% | 4,308 | 6,634 |
NIFTY | 20,250 | 1.25 | 964,350 | 541.83% | 5,517 | 5,683 |
BANKNIFTY | 46,500 | 4.75 | 951,400 | 14.409% | 7,028 | 35,844 |
NIFTY | 20,100 | 1.5 | 922,050 | 2,342.517% | 3,830 | 4,634 |
BANKNIFTY | 45,200 | 11 | 757,500 | 35.383% | 14,555 | 209,587 |
BANKNIFTY | 50,500 | 2.4 | 742,700 | 77.754% | 2,556 | 5,955 |
BANKNIFTY | 45,100 | 13.95 | 680,825 | 51.919% | 11,472 | 204,897 |
BANKNIFTY | 44,900 | 22.5 | 663,900 | 57.593% | 16,643 | 519,913 |
NIFTY | 19,350 | 2.05 | 634,650 | 12.827% | 5,192 | 9,139 |
BANKNIFTY | 45,300 | 9.25 | 626,625 | 65.511% | 9,822 | 117,279 |
BANKNIFTY | 45,400 | 8.5 | 613,000 | 171.961% | 9,396 | 95,749 |
BANKNIFTY | 43,900 | 318.2 | 573,500 | 77.348% | 24,609 | 9,312,973 |
BANKNIFTY | 48,000 | 3.4 | 484,325 | -11.672% | 3,968 | 14,047 |
BANKNIFTY | 45,600 | 7.25 | 476,325 | 45.788% | 5,988 | 47,122 |
BANKNIFTY | 43,800 | 388 | 447,550 | 73.251% | 12,536 | 5,612,546 |
NIFTY | 18,450 | 172 | 409,250 | 573.109% | 4,832 | 958,881 |
NIFTY | 18,400 | 213.9 | 396,550 | 129.087% | 5,396 | 1,309,434 |
BANKNIFTY | 45,800 | 6.05 | 379,925 | 59.515% | 4,934 | 32,961 |
BANKNIFTY | 43,700 | 454 | 367,675 | 432.862% | 4,879 | 2,522,606 |
BANKNIFTY | 45,700 | 6.55 | 339,850 | 0.399% | 5,943 | 42,673 |
BANKNIFTY | 48,500 | 3.5 | 315,850 | 73.045% | 1,832 | 5,845 |
NIFTY | 18,300 | 301.75 | 273,150 | 28.149% | 940 | 310,836 |
BANKNIFTY | 47,500 | 4 | 253,925 | 13.766% | 2,769 | 11,492 |
NIFTY | 20,150 | 1.45 | 240,050 | 187.485% | 1,640 | 1,820 |
BANKNIFTY | 50,000 | 2.7 | 233,075 | -12.394% | 1,072 | 2,615 |
BANKNIFTY | 45,900 | 5.5 | 218,750 | 96.364% | 4,356 | 27,573 |
BANKNIFTY | 49,000 | 2.6 | 215,875 | 24.531% | 1,084 | 3,121 |
NIFTY | 19,550 | 1.85 | 213,050 | 201.557% | 2,504 | 4,282 |
BANKNIFTY | 46,300 | 4.95 | 205,750 | 154.799% | 2,427 | 12,765 |
NIFTY | 19,950 | 1.7 | 194,600 | 692.668% | 1,792 | 2,473 |
NIFTY | 19,750 | 1.85 | 175,500 | 497.956% | 1,709 | 2,717 |
NIFTY | 19,850 | 1.8 | 175,400 | 397.589% | 1,578 | 2,352 |
NIFTY | 20,050 | 1.4 | 171,500 | 436.776% | 1,400 | 1,749 |
BANKNIFTY | 46,100 | 5 | 165,300 | 22.467% | 3,163 | 18,027 |
BANKNIFTY | 43,500 | 614 | 163,650 | 16.768% | 2,625 | 1,798,216 |
NIFTY | 19,450 | 1.9 | 156,950 | 25.862% | 2,752 | 4,760 |
NIFTY | 18,000 | 590 | 128,200 | 17.994% | 181 | 113,898 |
NIFTY | 18,200 | 391.25 | 127,550 | -13.231% | 281 | 121,442 |
BANKNIFTY | 46,200 | 5.4 | 124,600 | 11.176% | 2,612 | 14,338 |
NIFTY | 19,650 | 1.4 | 110,150 | 183.162% | 2,186 | 3,607 |
BANKNIFTY | 43,600 | 534.5 | 103,200 | 275.614% | 1,980 | 1,203,122 |
BANKNIFTY | 49,500 | 3 | 94,650 | 32.935% | 705 | 1,860 |
BANKNIFTY | 43,000 | 1062 | 92,200 | 23.262% | 312 | 352,740 |
NIFTY | 17,600 | 993.65 | 89,200 | -0.723% | 6 | 5,644 |
BANKNIFTY | 46,400 | 15.1 | 66,525 | 51.624% | 2,360 | 12,365 |
BANKNIFTY | 46,600 | 8.8 | 66,275 | 37.929% | 1,917 | 9,642 |
NIFTY | 17,800 | 788 | 55,050 | -2.046% | 5 | 3,901 |
BANKNIFTY | 46,700 | 8.95 | 51,225 | 15.763% | 1,341 | 6,569 |
BANKNIFTY | 46,800 | 4.6 | 43,025 | -4.336% | 1,337 | 6,366 |
NIFTY | 18,100 | 489.3 | 41,500 | 4.666% | 51 | 26,883 |
NIFTY | 18,350 | 254.5 | 40,800 | 65.182% | 334 | 95,596 |
NIFTY | 17,900 | 692 | 36,650 | -0.272% | 8 | 5,526 |
NIFTY | 17,700 | 892 | 33,900 | -0.147% | 300 | 276 |
BANKNIFTY | 42,000 | 2035 | 30,525 | 26.267% | 21 | 44,143 |
NIFTY | 17,500 | 1089 | 28,800 | -3.679% | 6 | 6,970 |
NIFTY | 18,250 | 345.8 | 27,250 | 8.35% | 44 | 16,802 |
NIFTY | 17,400 | 1191.65 | 25,300 | 0% | 4 | 4,781 |
BANKNIFTY | 43,400 | 696.4 | 24,700 | 83.302% | 337 | 254,769 |
BANKNIFTY | 41,500 | 2710.15 | 23,175 | 0.216% | 175 | 463 |
BANKNIFTY | 46,900 | 4.2 | 22,575 | -4.545% | 984 | 4,721 |
NIFTY | 17,550 | 1090 | 21,250 | -0.235% | 50 | 55 |
BANKNIFTY | 42,500 | 1546.6 | 20,250 | 11.111% | 12 | 18,749 |
BANKNIFTY | 43,300 | 781.7 | 19,375 | 68.113% | 93 | 79,361 |
BANKNIFTY | 43,200 | 876.95 | 16,825 | 72.123% | 85 | 80,318 |
NIFTY | 17,300 | 1297 | 14,500 | -5.844% | 1 | 1,735 |
NIFTY | 18,150 | 442.6 | 13,500 | -6.25% | 19 | 9,322 |
BANKNIFTY | 43,100 | 962.65 | 10,925 | 76.21% | 32 | 33,260 |
NIFTY | 17,000 | 1590 | 7,850 | -1.875% | 350 | 575 |
NIFTY | 17,850 | 751.55 | 7,050 | -2.759% | 2 | 1,309 |
NIFTY | 17,350 | 1322.2 | 6,700 | 0% | 0 | 0 |
NIFTY | 18,050 | 542.25 | 6,450 | 6.612% | 6 | 3,703 |
NIFTY | 17,450 | 1207 | 4,600 | 0% | 0 | 0 |
NIFTY | 17,950 | 653.6 | 4,200 | 2.439% | 3 | 2,104 |
BANKNIFTY | 42,200 | 1842.3 | 4,175 | 6.369% | 3 | 5,251 |
BANKNIFTY | 42,900 | 1153.1 | 4,075 | 126.389% | 11 | 13,337 |
BANKNIFTY | 42,800 | 1251.45 | 3,650 | 25.862% | 6 | 7,473 |
BANKNIFTY | 41,000 | 3188.65 | 3,350 | 0% | 100 | 319 |
NIFTY | 17,650 | 1085.05 | 2,900 | 0% | 0 | 0 |
BANKNIFTY | 42,700 | 1335.6 | 2,325 | 25.676% | 1 | 2,141 |
NIFTY | 17,200 | 1545 | 2,250 | 0% | 0 | 0 |
NIFTY | 17,100 | 1615 | 2,200 | 0% | 0 | 0 |
BANKNIFTY | 40,000 | 4073.05 | 2,150 | 1.176% | 175 | 730 |
BANKNIFTY | 40,500 | 3570.7 | 2,075 | 0% | 0 | 0 |
BANKNIFTY | 42,100 | 1944.8 | 1,900 | 1.333% | 50 | 98 |
NIFTY | 17,050 | 1660 | 1,500 | 0% | 0 | 0 |
NIFTY | 17,750 | 840 | 1,500 | 15.385% | 650 | 583 |
BANKNIFTY | 42,600 | 1481.8 | 1,175 | -2.083% | 350 | 533 |
BANKNIFTY | 41,800 | 2250 | 1,100 | -2.222% | 75 | 170 |
BANKNIFTY | 42,400 | 1733.6 | 950 | 15.152% | 250 | 430 |
BANKNIFTY | 42,300 | 1745.65 | 875 | 169.231% | 1 | 2,474 |
NIFTY | 17,250 | 1465 | 700 | 0% | 0 | 0 |
BANKNIFTY | 41,700 | 2460 | 575 | 21.053% | 100 | 246 |
BANKNIFTY | 39,500 | 4541 | 500 | 25% | 250 | 1,153 |
BANKNIFTY | 41,200 | 3249 | 300 | 0% | 0 | 0 |
BANKNIFTY | 41,900 | 2400 | 200 | 0% | 0 | 0 |
NIFTY | 17,150 | 1435.1 | 200 | 0% | 0 | 0 |
BANKNIFTY | 41,100 | 3200 | 150 | 0% | 0 | 0 |
BANKNIFTY | 39,000 | 5200 | 125 | 25% | 25 | 130 |
NIFTY | 16,700 | 2015 | 100 | 0% | 0 | 0 |
BANKNIFTY | 41,400 | 2800 | 25 | 0% | 0 | 0 |