Most Active

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 18,700 38.1 15,528,400 47.796% 182,141 10,318,276
NIFTY 18,800 17.8 7,753,650 61.767% 95,030 2,406,161
NIFTY 18,600 77 7,576,850 224.936% 146,278 14,668,768
NIFTY 18,900 7.1 6,566,150 94.492% 78,130 809,426
NIFTY 19,000 4.25 6,284,700 63.398% 54,143 263,674
NIFTY 18,650 56 6,240,900 218.097% 127,956 9,940,906
NIFTY 19,600 2.05 6,105,200 39.487% 11,213 19,847
NIFTY 18,750 25.55 5,299,900 89.495% 77,480 2,988,417
NIFTY 19,300 2.05 5,070,200 73.474% 25,327 46,854
NIFTY 19,100 2.8 4,823,300 55.6% 30,708 87,517
BANKNIFTY 44,000 259.5 4,342,125 40.002% 89,134 28,344,644
NIFTY 18,850 11.55 4,271,500 165.203% 55,431 882,457
NIFTY 19,700 1.9 4,196,800 18.335% 8,555 13,859
NIFTY 19,200 2.4 3,965,500 38.53% 29,324 61,874
NIFTY 20,000 1.7 3,147,050 117.827% 12,287 15,113
NIFTY 19,500 1.85 3,058,650 81.905% 14,672 25,675
BANKNIFTY 46,000 6.3 3,014,775 61.641% 16,544 101,579
NIFTY 19,050 3.4 2,783,650 60.146% 24,585 86,783
NIFTY 18,950 5.45 2,695,850 57.629% 39,623 274,983
BANKNIFTY 44,200 166 2,691,175 82.974% 80,318 17,620,928
NIFTY 19,400 2 2,601,500 203.506% 13,133 23,770
BANKNIFTY 47,000 4.9 2,488,375 14.869% 8,218 39,527
BANKNIFTY 44,500 73.65 2,431,525 29.009% 49,227 4,963,051
BANKNIFTY 45,500 8.4 2,146,500 79.443% 16,303 144,932
BANKNIFTY 45,000 17.6 2,135,250 38.269% 27,016 638,391
BANKNIFTY 44,300 128.85 2,027,900 51.415% 47,154 8,223,701
BANKNIFTY 44,100 209.3 1,916,900 116.991% 81,349 21,780,421
NIFTY 18,500 135 1,871,600 187.717% 29,070 4,788,734
NIFTY 19,250 2.4 1,717,300 60.698% 10,032 19,161
NIFTY 20,200 1.25 1,442,450 145.044% 5,680 6,135
BANKNIFTY 44,400 98.05 1,394,325 34.74% 34,763 4,585,630
NIFTY 18,550 104.45 1,374,700 524.864% 31,729 4,020,997
BANKNIFTY 44,800 30.05 1,313,625 100.21% 23,848 999,952
BANKNIFTY 44,600 55.65 1,255,375 50.588% 33,487 2,540,638
NIFTY 19,150 2.6 1,252,650 -45.898% 17,124 40,070
BANKNIFTY 44,700 39.8 1,247,800 73.041% 24,079 1,350,359
NIFTY 19,900 1.95 1,024,750 568.243% 4,399 6,115
NIFTY 19,800 1.85 1,018,850 169.395% 4,308 6,634
NIFTY 20,250 1.25 964,350 541.83% 5,517 5,683
BANKNIFTY 46,500 4.75 951,400 14.409% 7,028 35,844
NIFTY 20,100 1.5 922,050 2,342.517% 3,830 4,634
BANKNIFTY 45,200 11 757,500 35.383% 14,555 209,587
BANKNIFTY 50,500 2.4 742,700 77.754% 2,556 5,955
BANKNIFTY 45,100 13.95 680,825 51.919% 11,472 204,897
BANKNIFTY 44,900 22.5 663,900 57.593% 16,643 519,913
NIFTY 19,350 2.05 634,650 12.827% 5,192 9,139
BANKNIFTY 45,300 9.25 626,625 65.511% 9,822 117,279
BANKNIFTY 45,400 8.5 613,000 171.961% 9,396 95,749
BANKNIFTY 43,900 318.2 573,500 77.348% 24,609 9,312,973
BANKNIFTY 48,000 3.4 484,325 -11.672% 3,968 14,047
BANKNIFTY 45,600 7.25 476,325 45.788% 5,988 47,122
BANKNIFTY 43,800 388 447,550 73.251% 12,536 5,612,546
NIFTY 18,450 172 409,250 573.109% 4,832 958,881
NIFTY 18,400 213.9 396,550 129.087% 5,396 1,309,434
BANKNIFTY 45,800 6.05 379,925 59.515% 4,934 32,961
BANKNIFTY 43,700 454 367,675 432.862% 4,879 2,522,606
BANKNIFTY 45,700 6.55 339,850 0.399% 5,943 42,673
BANKNIFTY 48,500 3.5 315,850 73.045% 1,832 5,845
NIFTY 18,300 301.75 273,150 28.149% 940 310,836
BANKNIFTY 47,500 4 253,925 13.766% 2,769 11,492
NIFTY 20,150 1.45 240,050 187.485% 1,640 1,820
BANKNIFTY 50,000 2.7 233,075 -12.394% 1,072 2,615
BANKNIFTY 45,900 5.5 218,750 96.364% 4,356 27,573
BANKNIFTY 49,000 2.6 215,875 24.531% 1,084 3,121
NIFTY 19,550 1.85 213,050 201.557% 2,504 4,282
BANKNIFTY 46,300 4.95 205,750 154.799% 2,427 12,765
NIFTY 19,950 1.7 194,600 692.668% 1,792 2,473
NIFTY 19,750 1.85 175,500 497.956% 1,709 2,717
NIFTY 19,850 1.8 175,400 397.589% 1,578 2,352
NIFTY 20,050 1.4 171,500 436.776% 1,400 1,749
BANKNIFTY 46,100 5 165,300 22.467% 3,163 18,027
BANKNIFTY 43,500 614 163,650 16.768% 2,625 1,798,216
NIFTY 19,450 1.9 156,950 25.862% 2,752 4,760
NIFTY 18,000 590 128,200 17.994% 181 113,898
NIFTY 18,200 391.25 127,550 -13.231% 281 121,442
BANKNIFTY 46,200 5.4 124,600 11.176% 2,612 14,338
NIFTY 19,650 1.4 110,150 183.162% 2,186 3,607
BANKNIFTY 43,600 534.5 103,200 275.614% 1,980 1,203,122
BANKNIFTY 49,500 3 94,650 32.935% 705 1,860
BANKNIFTY 43,000 1062 92,200 23.262% 312 352,740
NIFTY 17,600 993.65 89,200 -0.723% 6 5,644
BANKNIFTY 46,400 15.1 66,525 51.624% 2,360 12,365
BANKNIFTY 46,600 8.8 66,275 37.929% 1,917 9,642
NIFTY 17,800 788 55,050 -2.046% 5 3,901
BANKNIFTY 46,700 8.95 51,225 15.763% 1,341 6,569
BANKNIFTY 46,800 4.6 43,025 -4.336% 1,337 6,366
NIFTY 18,100 489.3 41,500 4.666% 51 26,883
NIFTY 18,350 254.5 40,800 65.182% 334 95,596
NIFTY 17,900 692 36,650 -0.272% 8 5,526
NIFTY 17,700 892 33,900 -0.147% 300 276
BANKNIFTY 42,000 2035 30,525 26.267% 21 44,143
NIFTY 17,500 1089 28,800 -3.679% 6 6,970
NIFTY 18,250 345.8 27,250 8.35% 44 16,802
NIFTY 17,400 1191.65 25,300 0% 4 4,781
BANKNIFTY 43,400 696.4 24,700 83.302% 337 254,769
BANKNIFTY 41,500 2710.15 23,175 0.216% 175 463
BANKNIFTY 46,900 4.2 22,575 -4.545% 984 4,721
NIFTY 17,550 1090 21,250 -0.235% 50 55
BANKNIFTY 42,500 1546.6 20,250 11.111% 12 18,749
BANKNIFTY 43,300 781.7 19,375 68.113% 93 79,361
BANKNIFTY 43,200 876.95 16,825 72.123% 85 80,318
NIFTY 17,300 1297 14,500 -5.844% 1 1,735
NIFTY 18,150 442.6 13,500 -6.25% 19 9,322
BANKNIFTY 43,100 962.65 10,925 76.21% 32 33,260
NIFTY 17,000 1590 7,850 -1.875% 350 575
NIFTY 17,850 751.55 7,050 -2.759% 2 1,309
NIFTY 17,350 1322.2 6,700 0% 0 0
NIFTY 18,050 542.25 6,450 6.612% 6 3,703
NIFTY 17,450 1207 4,600 0% 0 0
NIFTY 17,950 653.6 4,200 2.439% 3 2,104
BANKNIFTY 42,200 1842.3 4,175 6.369% 3 5,251
BANKNIFTY 42,900 1153.1 4,075 126.389% 11 13,337
BANKNIFTY 42,800 1251.45 3,650 25.862% 6 7,473
BANKNIFTY 41,000 3188.65 3,350 0% 100 319
NIFTY 17,650 1085.05 2,900 0% 0 0
BANKNIFTY 42,700 1335.6 2,325 25.676% 1 2,141
NIFTY 17,200 1545 2,250 0% 0 0
NIFTY 17,100 1615 2,200 0% 0 0
BANKNIFTY 40,000 4073.05 2,150 1.176% 175 730
BANKNIFTY 40,500 3570.7 2,075 0% 0 0
BANKNIFTY 42,100 1944.8 1,900 1.333% 50 98
NIFTY 17,050 1660 1,500 0% 0 0
NIFTY 17,750 840 1,500 15.385% 650 583
BANKNIFTY 42,600 1481.8 1,175 -2.083% 350 533
BANKNIFTY 41,800 2250 1,100 -2.222% 75 170
BANKNIFTY 42,400 1733.6 950 15.152% 250 430
BANKNIFTY 42,300 1745.65 875 169.231% 1 2,474
NIFTY 17,250 1465 700 0% 0 0
BANKNIFTY 41,700 2460 575 21.053% 100 246
BANKNIFTY 39,500 4541 500 25% 250 1,153
BANKNIFTY 41,200 3249 300 0% 0 0
BANKNIFTY 41,900 2400 200 0% 0 0
NIFTY 17,150 1435.1 200 0% 0 0
BANKNIFTY 41,100 3200 150 0% 0 0
BANKNIFTY 39,000 5200 125 25% 25 130
NIFTY 16,700 2015 100 0% 0 0
BANKNIFTY 41,400 2800 25 0% 0 0
  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved