Nifty OI Chart

Nifty Snapshot

Particulars
Current Previous %Chg
Near Month Price
:

5,448

5,555

(1.9)

Near Month Prem / Disc
:

(2.0)

23.8

(108.6)

Mid Month Price
:

5,471

5,578

(1.9)

Mid Month Prem / Disc
:

21.1

46.1

(54.3)

OI* ('000)
:

29,639

28,269

4.8

Volume* ('000) :

42,259

22,606

86.9

PCR (OI) :

0.8

1.0

(13.8)

PCR (Vol) :

1.4

1.0

34.0

Roll Over (%)
:

21.9

22.1

(1.1)




IIFL Blogs

Anu Jain
World in a tizzy and markets reacting sharply- nifty down 2 percent on Friday and losing 3.35 percent on a weekly basis. Volumes on the exchanges were upwards of 2 lac crores which is a bearish sig...
R. Venkataraman
A capitalist solution will be to outsource such “killing” activities to USA. I am sure if we dangle the carrot of a billion dollar arms deal, then the deal can easily be sealed.

Nifty Option Chain

Last Updated:23-Jul-2014
Also View : S&P CNX NIFTY Sparks | Nifty Summary
Strike Price
Calls
LTP OI Chg in OI Volume
Strike Price
Puts
LTP OI Chg in OI Volume
5,150.00
2,417.25 16,850 0.30 150
5,150.00
0.15 4,550 0.00 51,300
5,200.00
2,574.00 129,300 -2.93 9,100
5,200.00
0.30 25,200 5.66 135,850
5,300.00
2,478.50 43,800 -21.22 17,250
5,300.00
0.20 8,650 -30.24 70,650
5,400.00
2,340.65 10,900 0.00 0
5,400.00
0.10 3,950 -7.06 4,300
5,450.00
2,038.15 0 0.00 0
5,450.00
0.20 0 -100.00 200
5,500.00
2,251.80 344,100 -1.29 5,700
5,500.00
0.10 41,050 -5.74 737,900
5,600.00
2,133.45 12,250 0.00 0
5,600.00
0.10 8,500 -5.56 8,800
5,700.00
1,989.35 11,800 0.00 0
5,700.00
0.15 9,250 -6.57 650
5,750.00
1,696.50 0 0.00 0
5,750.00
0.50 300 0.00 0
5,800.00
1,977.90 24,550 -0.41 200
5,800.00
0.20 15,400 -2.84 608,750
5,900.00
1,884.65 13,850 -3.15 450
5,900.00
0.30 8,150 -22.38 2,400
6,000.00
1,782.20 364,150 -1.94 12,900
6,000.00
0.50 311,950 -0.22 120,400
6,100.00
1,683.50 50,950 -0.49 1,550
6,100.00
0.25 62,500 -5.16 88,650
6,150.00
1,307.50 0 0.00 0
6,150.00
0.80 23,750 0.00 0
6,200.00
1,583.55 18,150 -3.71 700
6,200.00
0.35 60,450 -3.59 7,900
6,300.00
1,484.40 31,900 -1.54 3,000
6,300.00
0.15 37,050 -6.08 548,300
6,400.00
1,371.00 73,450 -19.46 18,450
6,400.00
0.60 54,900 -24.28 25,850
6,500.00
1,278.30 213,550 -1.27 5,250
6,500.00
0.80 222,150 1.86 15,350
6,600.00
1,186.25 109,850 -0.09 1,750
6,600.00
0.75 164,550 -0.24 5,700
6,650.00
1,005.00 550 0.00 0
6,650.00
0.20 0 0.00 0
6,700.00
1,087.75 268,000 -0.59 8,800
6,700.00
1.10 560,400 -0.86 12,650
6,800.00
980.35 96,650 -2.03 4,250
6,800.00
1.00 317,150 1.93 80,900
6,900.00
876.35 39,000 -7.47 4,250
6,900.00
1.30 565,750 -2.94 110,950
6,950.00
713.00 450 0.00 0
6,950.00
1.95 5,850 -2.50 150
7,000.00
782.15 814,800 -1.61 39,200
7,000.00
1.70 2,935,950 -6.38 718,550
7,050.00
620.25 100 0.00 0
7,050.00
1.35 19,500 0.26 300
7,100.00
654.35 50,750 -4.52 2,800
7,100.00
1.90 1,778,400 1.18 1,080,200
7,150.00
351.05 100 0.00 0
7,150.00
2.20 48,750 -1.02 20,050
7,200.00
585.25 122,450 -8.28 18,150
7,200.00
2.20 3,457,400 -7.33 1,461,250
7,250.00
467.70 950 0.00 0
7,250.00
2.60 91,750 -0.65 15,300
7,300.00
485.45 300,050 -9.79 45,050
7,300.00
2.55 3,956,150 -4.56 1,986,600
7,350.00
430.40 2,400 -4.00 100
7,350.00
2.60 206,250 -8.03 203,250
7,400.00
385.90 671,300 -12.63 194,950
7,400.00
3.25 4,986,650 -3.05 5,677,200
7,450.00
346.80 33,300 -2.35 2,900
7,450.00
4.00 378,700 -11.63 779,300
7,500.00
290.00 1,670,850 -6.63 535,800
7,500.00
5.20 6,024,300 -9.92 9,054,200
7,550.00
240.00 82,150 -14.74 42,800
7,550.00
6.30 870,850 -23.13 2,428,950
7,600.00
197.35 2,987,100 2.09 1,924,550
7,600.00
9.40 6,026,600 0.61 16,830,800
7,650.00
149.10 216,900 -11.56 128,650
7,650.00
14.10 867,950 11.78 3,225,950
7,700.00
108.00 4,578,550 -9.47 10,609,050
7,700.00
23.45 6,987,150 14.89 27,950,450
7,750.00
74.30 1,287,400 -0.05 1,898,000
7,750.00
36.50 880,700 80.71 3,886,200
7,800.00
46.00 4,686,100 1.73 31,699,350
7,800.00
57.90 3,061,650 72.46 22,816,450
7,850.00
25.50 1,279,050 49.40 5,070,750
7,850.00
86.15 158,350 119.63 456,750
7,900.00
14.00 5,442,350 11.16 25,729,550
7,900.00
122.90 402,700 48.87 2,093,350
7,950.00
6.20 698,900 66.25 1,645,650
7,950.00
155.00 1,000 17.65 1,000
8,000.00
3.65 8,082,400 -2.81 8,569,450
8,000.00
209.45 508,150 0.93 287,600
8,050.00
2.00 93,800 25.48 137,750
8,050.00
315.00 9,700 0.00 0
8,100.00
1.40 2,063,800 -0.04 939,800
8,100.00
301.25 23,600 -0.84 9,300
8,150.00
0.95 27,950 -0.36 2,100
8,150.00
476.00 450 0.00 0
8,200.00
0.80 1,479,300 -2.02 129,050
8,200.00
400.00 56,350 -1.40 6,300
8,250.00
0.45 22,400 0.00 0
8,250.00
750.00 0 0.00 0
8,300.00
0.50 662,400 -5.28 56,000
8,300.00
515.00 950 0.00 550
8,400.00
0.45 948,500 -0.51 35,500
8,400.00
683.05 150 0.00 0
8,450.00
2.50 7,900 0.00 50
8,450.00
810.50 50 0.00 0
8,500.00
0.45 1,443,300 -3.10 197,950
8,500.00
705.00 387,900 -6.25 38,350
8,800.00
0.20 65,900 0.38 1,250
8,800.00
1,089.85 150 0.00 0
8,900.00
0.10 104,300 -0.05 50
8,900.00
1,142.35 550 10.00 100
9,000.00
0.15 123,300 -3.33 23,350
9,000.00
1,200.30 136,700 -1.58 9,900
9,100.00
0.25 11,150 -8.98 1,100
9,100.00
1,315.00 0 0.00 0
9,150.00
0.25 2,150 0.00 0
9,150.00
1,344.00 0 0.00 0

News

SpiceJet announces additional flights on Delhi-Hyderabad-Tirupati from Aug 15 through Sep 8
India Infoline News Service/17:42,Jul 23,2014
These flights will operate 4 days a week (Friday, Saturday, Sunday, and Monday) for a limited period between August 15 and September 8, 2014.
Cairn India Q1 net profit at Rs1092 crores
India Infoline News Service/17:40,Jul 23,2014
Total Income has increased from Rs. 48700.30 mn for the quarter ended June 30, 2013 to Rs. 50001.00 mn for the quarter ended June 30, 2014.
Everymedia Technologies acquires stake with Digital Solutions Agency
India Infoline News Service/17:28,Jul 23,2014
Everymedia Technologies develop its international plans and consolidate its position as a leader in innovative marketing strategies.
RBS announces Brijesh Mehra as India Country Executive
India Infoline News Service/17:25,Jul 23,2014
Brijesh has over 25 years of wholesale banking experience across corporate finance, debt and structured debt and transaction banking
Cognizant and NAPHSIS team up to transform Electronic Verification for Individual Identity
India Infoline News Service/17:21,Jul 23,2014
Cognizant to help NAPHSIS enhance and promote its Electronic Verification of Vital Events (EVVE) System.

Recent Research

Market Outlook
Bulls in control! Nifty eyeing 7800
The outlook is a positive start with the Nifty eyeing the 7,800 mark. Over 250 stocks touched their 52-week highs, of which 58 stocks hit record highs. Eve..
Equity
list Reliance Industries (Q1 FY15)
RIL reported GRMs of US$8.7/bbl in Q1 FY15 as against US$8.4/bbl in Q1 FY14 and US...
list Cyient Ltd. (Q1 FY15)
Cyient’s organic dollar revenue growth came ahead of our expectation at 4.2% qoq...
list Mindtree Ltd. (Q1 FY15)
Mindtree’s dollar revenue growth at 6.4% qoq was significantly ahead of our estima...
More

Leader Speak

Mr. C. N. Doshi, Chairman, Rajoo Engineers
Replying to Hemant Maradia and Jasmine Kohli of IIFL, C. N. Doshi says "We are planning to set-up a full-fledged technology center during FY12 involving capital expenditure of around Rs120mn."
Syed Sultan Ahmed, Managing Director, Edumedia India
“EduMedia wants every child to have access to high quality films and value education content.”

Long Unwinding

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
SIEMENS [9.6] [1.6] 73.4
JSWSTEEL [8.6] [2.3] 29.2
BHARATFORG [6.0] [1.9] 29.4
ACC [6.0] [2.8] 48.4
AXISBANK [4.4] [0.7] 64.1

Short Build Up

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
SUNTV 469.6 [6.6] 3,966.7
SIEMENS 457.5 [1.7] 1,065.7
DLF 376.9 [1.3] 6,150.0
GAIL 222.9 [0.9] 2,950.0
HINDZINC 105.4 [0.9] 88.7

Long Build Up

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
MRF 276.9 6.9 593.8
DISHTV 212.3 2.8 538.2
COLPAL 118.8 1.6 100.0
IRB 114.1 1.8 898.3
ORIENTBANK 101.8 0.1 87.3
 

Short Covering

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
IDEA [50.0] 0.1 800.0
RECLTD [7.8] 1.5 12.8
HEROMOTOCO [7.3] 1.4 51.5
HINDALCO [6.8] 2.7 34.0
LICHSGFIN [5.3] 1.1 16.6