Nifty OI Chart

Nifty Snapshot

Particulars
Current Previous %Chg
Near Month Price
 :

5,448

5,555

(1.9)
Near Month Prem / Disc
 :

(2.0)

23.8

(108.6)
Mid Month Price
 :

5,471

5,578

(1.9)
Mid Month Prem / Disc
 :

21.1

46.1

(54.3)
OI* ('000)
 :

29,639

28,269

4.8
Volume* ('000) :

42,259

22,606

86.9
PCR (OI) :

0.8

1.0

(13.8)
PCR (Vol) :

1.4

1.0

34.0
Roll Over (%)
 :

21.9

22.1

(1.1)



IIFL Blogs

Billy Wang
The gold game saga continues…
My last blogpost (dated Nov.5, 2009) after the RBI purchase correctly predicted that gold price would rise to US$1,200/oz, but I was wrong about the response from the Chinese central bank PBOC – I ...
Amar Ambani
The power of Collaboration: Emerged as key dri...
Right from the time when Devas and Asuras worked together to extract ‘Amrut’, Collaboration has been a way of life. Our personal responsibilities towards a larger vision add measurable value only w...
IndiaInfoline Markets Derivatives Nifty Option Chain

Nifty Option Chain

Last Updated:22-May-2013
Also View : S&P CNX NIFTY Sparks | Nifty Summary
Strike Price
Calls
LTP OI Chg in OI Volume
Strike Price
Puts
LTP OI Chg in OI Volume
4,300.00
1,775.05 50 0.00 0
4,300.00
0.50 2,700 0.00 0
4,400.00
1,728.35 203,050 0.00 700
4,400.00
0.10 10,850 0.00 0
4,500.00
1,631.05 283,500 -1.89 6,100
4,500.00
0.10 41,750 -3.58 2,100
4,600.00
1,540.45 600 100.00 300
4,600.00
0.45 700 75.00 300
4,700.00
1,430.70 63,050 -0.16 450
4,700.00
0.15 23,500 -1.26 4,100
4,800.00
1,334.85 18,100 0.00 150
4,800.00
0.35 17,550 0.00 150
4,900.00
1,212.00 17,700 0.00 0
4,900.00
0.35 196,050 0.00 1,000
5,000.00
1,131.00 322,300 -0.37 1,750
5,000.00
0.50 468,700 -0.79 5,050
5,100.00
1,057.00 245,200 0.00 0
5,100.00
0.70 522,200 0.00 0
5,200.00
932.50 210,250 -0.59 1,500
5,200.00
0.80 759,600 0.00 2,000
5,300.00
835.40 399,750 -0.22 1,050
5,300.00
0.80 840,550 -0.74 7,150
5,400.00
733.00 409,000 -0.41 2,550
5,400.00
0.95 2,732,500 -0.40 45,150
5,500.00
636.60 778,500 -3.38 52,850
5,500.00
1.05 3,858,750 -0.09 85,300
5,600.00
535.10 932,850 -0.12 19,450
5,600.00
1.40 3,910,500 1.14 157,350
5,700.00
438.85 1,244,750 -0.26 23,900
5,700.00
1.85 6,538,300 -0.45 461,550
5,800.00
339.30 1,634,750 -0.38 35,000
5,800.00
3.25 5,439,550 -0.84 1,269,600
5,900.00
245.00 2,101,150 -0.33 64,950
5,900.00
7.20 7,945,650 1.34 2,272,000
6,000.00
157.50 2,757,150 0.38 669,950
6,000.00
18.35 8,184,450 6.45 4,785,300
6,100.00
83.65 5,537,750 2.63 5,319,450
6,100.00
44.10 6,218,750 15.92 7,267,650
6,200.00
34.85 7,956,000 8.09 7,933,150
6,200.00
92.45 3,777,000 8.99 3,054,150
6,300.00
10.80 7,251,450 15.27 4,880,500
6,300.00
167.60 794,400 -0.74 298,250
6,400.00
3.30 5,249,750 2.64 2,554,350
6,400.00
259.85 115,450 -1.70 16,600
6,500.00
1.00 1,406,800 -0.36 511,000
6,500.00
360.00 264,900 -0.43 3,400
6,600.00
0.40 513,350 -2.53 45,200
6,600.00
452.00 3,450 -4.17 250
6,700.00
0.25 194,950 0.72 14,500
6,700.00
557.75 41,350 -15.87 9,600
6,800.00
0.15 23,550 -11.96 3,200
6,800.00
615.60 700 0.00 0
6,900.00
0.20 5,950 0.00 0
6,900.00
780.35 1,350 0.00 0
7,000.00
0.20 28,650 -4.50 1,950
7,000.00
857.00 134,400 -0.78 5,000
7,100.00
0.15 3,900 0.00 0
7,100.00
969.00 7,650 -45.36 8,000

News

JSW Steel reports crude steel production of 6.37 lacs tons for April
India Infoline News Service/11:16,May 22,2013
The availability of quality Iron ore in sufficient quantities remained a challenge, impacting the production and capacity utilization.
Economic growth moderates across Middle East: IMF
India Infoline News Service/11:12,May 22,2013
The healthy growth rates of the region’s oil exporters lgeria, Bahrain, Iran, Iraq, Kuwait, Libya, Oman, Qatar, Saudi Arabia, the United Arab Emirates, and Yemen re projected to moderate from an average of 5.7% in 2012 to 3.2% in 2013 (see table).
Expect monsoon to touch Kerala coast by June 3: Met Dept
India Infoline News Service/11:05,May 22,2013
Met Department announced monsoons are expected on time giving much needed hope to the agri-dependent nation.
Markets gain after BoJ meet, ahead of Bernanke testimony
India Infoline News Service/11:03,May 22,2013
The Federal Reserve is pursuing an aggressive program of bond purchases to try to keep long-term interest rates down and encourage borrowing and spending
Merck signs $5 bn share buyback repurchase agreement
India Infoline News Service/11:00,May 22,2013
Proceeds from the company’s recently concluded debt offering were used to execute the ASR, which is part of Merck’s previously announced $15 billion share repurchase program.

Recent Research

Market Outlook
Feeling enthusiastic!
The market is set to open higher with global cues being supportive. US indices clocked gains after voices from the Federal Reserve indicated that the US central bank is not close to tapering its bond-..
Equity
list India Cements (Q4 FY13)
India Cements (ICL) Q4 topline grew by ~7% yoy at 12bn, below our estimate of Rs12...
list Motherson Sumi (Q4 FY13)
Motherson Sumi (MSSL) reported a good set of numbers for the quarter gone by, wher...
list ITC Ltd (Q4 FY13)
ITC reported 19% yoy increase in revenues at Rs81.8bn (above our expectations of R...
More

Leader Speak

Ravi Jagannathan, Managing Director & CEO, 3i Infotech Consumer Services Ltd
Replying to Anil Mascarenhas of IIFL, Ravi Jagannathan says, "Tax payers have realized the convenience of preparing online and e-filing."
Mr. Anil Sethi, Chairman of Subhash Projects & Marketing Ltd.
"A world-class infrastructure will be needed in India to provide the platform for faster, consistent growth and for India to become a major world econ

Long Unwinding

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
No Long Unwinding

Short Build Up

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
HEROMOTOCO 149.6 [0.3] 554.4
IFCI 100.0 [1.9] 300.0
JSWENERGY 60.8 [1.4] 55.0
GRASIM 28.3 [0.3] 78.6
GAIL 15.6 [1.5] 90.9

Long Build Up

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
OFSS 49.5 2.3 202.8
OFSS 36.1 2.3 205.1
DISHTV 15.7 0.6 31.9
SUNPHARMA 12.8 2.6 88.1
TECHM 9.9 6.2 48.5
 

Short Covering

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
No Short Covering