Nifty OI Chart

Nifty Snapshot

Particulars
Current Previous %Chg
Near Month Price
:

5,448

5,555

(1.9)

Near Month Prem / Disc
:

(2.0)

23.8

(108.6)

Mid Month Price
:

5,471

5,578

(1.9)

Mid Month Prem / Disc
:

21.1

46.1

(54.3)

OI* ('000)
:

29,639

28,269

4.8

Volume* ('000) :

42,259

22,606

86.9

PCR (OI) :

0.8

1.0

(13.8)

PCR (Vol) :

1.4

1.0

34.0

Roll Over (%)
:

21.9

22.1

(1.1)




IIFL Blogs

Billy Wang
Such was Mr. Agrawal’s thundering defence of his US$9.7 billion acquisition of Cairn Energy’s Rajasthan oilfields. Unfortunately, it is yet another example that commodities, like beautiful women, h...
Amar Ambani
This was an interview given Business Standard, I talk about the budget, market and strategy to be adopted.

Nifty Option Chain

Last Updated:23-Apr-2014
Also View : S&P CNX NIFTY Sparks | Nifty Summary
Strike Price
Calls
LTP OI Chg in OI Volume
Strike Price
Puts
LTP OI Chg in OI Volume
4,700.00
2,166.40 188,300 82.55 86,450
4,700.00
0.55 51,100 26.49 256,200
4,800.00
2,075.65 9,200 19.48 2,150
4,800.00
0.65 5,550 4.72 3,300
4,900.00
1,970.00 9,850 66.95 4,000
4,900.00
0.75 19,950 5.00 205,750
5,000.00
1,871.00 383,900 64.59 157,350
5,000.00
0.90 203,900 39.28 157,250
5,100.00
1,772.00 27,050 7.55 1,900
5,100.00
1.10 26,450 5.80 7,200
5,150.00
1,505.05 7,750 0.00 0
5,150.00
3.05 0 0.00 0
5,200.00
1,675.00 43,850 73.32 18,550
5,200.00
1.50 50,350 24.32 31,700
5,250.00
1,469.65 8,750 0.00 0
5,250.00
3.05 0 0.00 0
5,300.00
1,577.40 47,050 18.96 9,900
5,300.00
1.85 63,600 10.42 29,100
5,350.00
1,513.20 1,350 42.11 1,450
5,350.00
2.70 100 0.00 100
5,400.00
1,488.10 63,950 51.36 21,950
5,400.00
3.30 78,600 48.86 75,050
5,450.00
1,394.65 3,450 0.00 0
5,450.00
3.05 0 0.00 0
5,500.00
1,383.95 397,000 46.44 156,850
5,500.00
4.90 395,400 22.91 297,200
5,550.00
1,092.35 4,250 0.00 0
5,550.00
17.00 5,200 0.00 0
5,600.00
1,292.00 65,900 18.42 20,300
5,600.00
6.70 174,550 7.71 80,050
5,650.00
1,175.00 8,750 0.00 0
5,650.00
24.00 500 0.00 0
5,700.00
1,194.00 57,900 30.85 13,800
5,700.00
9.90 353,000 8.07 137,700
5,750.00
1,142.35 9,150 0.00 0
5,750.00
3.05 450 0.00 0
5,800.00
1,099.00 65,800 42.73 20,100
5,800.00
14.60 315,950 13.51 159,550
5,850.00
1,060.00 50 0.00 50
5,850.00
48.10 100 0.00 0
5,900.00
1,007.65 63,850 35.56 17,150
5,900.00
19.80 354,650 -8.60 371,400
6,000.00
917.75 653,000 80.91 315,550
6,000.00
28.10 2,403,450 17.19 1,081,550
6,050.00
842.00 1,700 0.00 0
6,050.00
76.00 2,150 0.00 0
6,100.00
824.25 117,350 9.62 28,250
6,100.00
36.80 671,750 -2.20 599,450
6,150.00
776.00 300 100.00 150
6,150.00
41.50 29,250 0.69 1,000
6,200.00
740.00 223,450 27.98 60,100
6,200.00
47.05 1,600,250 39.63 1,520,250
6,250.00
690.00 300 100.00 150
6,250.00
75.55 6,900 0.00 0
6,300.00
654.90 383,050 20.27 86,450
6,300.00
62.60 1,418,850 20.19 1,159,200
6,350.00
615.00 1,200 100.00 600
6,350.00
75.60 30,450 -0.16 2,300
6,400.00
576.75 539,600 27.34 163,500
6,400.00
81.60 1,401,000 21.07 1,036,800
6,450.00
523.85 1,100 37.50 450
6,450.00
83.25 18,400 14.64 13,000
6,500.00
500.00 1,116,400 56.74 526,850
6,500.00
105.20 1,920,900 39.70 1,715,950
6,550.00
447.10 6,450 4.88 3,150
6,550.00
124.35 1,550 -6.06 1,700
6,600.00
432.75 544,700 7.18 126,350
6,600.00
132.95 1,464,000 18.07 1,349,750
6,650.00
397.80 4,250 1.19 1,250
6,650.00
145.00 11,550 7.94 3,250
6,700.00
367.70 771,050 -1.17 304,800
6,700.00
167.60 1,113,550 15.37 1,237,300
6,750.00
321.20 5,150 87.27 4,800
6,750.00
190.10 5,150 87.27 5,550
6,800.00
306.60 1,595,650 2.65 1,132,950
6,800.00
207.65 1,557,500 43.40 1,581,500
6,850.00
280.80 29,050 63.20 25,250
6,850.00
227.70 16,600 104.94 15,200
6,900.00
256.20 1,801,800 52.95 1,431,600
6,900.00
251.45 948,400 47.44 958,150
7,000.00
207.65 2,556,550 23.35 1,840,650
7,000.00
300.00 703,150 19.17 478,200
7,050.00
182.00 17,500 19.45 4,300
7,050.00
581.65 15,700 0.00 0
7,100.00
162.40 562,850 9.06 504,650
7,100.00
353.80 99,350 18.56 52,100
7,200.00
124.05 1,048,200 37.79 833,900
7,200.00
417.00 99,850 23.81 68,250
7,250.00
136.00 50 0.00 0
7,250.00
647.65 50 0.00 0
7,300.00
92.00 655,350 95.71 754,900
7,300.00
474.80 25,900 29.82 8,100
7,350.00
54.00 0 0.00 0
7,350.00
890.45 0 0.00 0
7,400.00
68.50 501,650 37.42 621,600
7,400.00
554.75 31,050 190.19 26,700
7,500.00
48.70 1,357,500 17.70 1,399,750
7,500.00
635.00 478,950 7.54 180,900
7,750.00
39.00 50 0.00 0
7,750.00
1,062.05 0 0.00 0
7,850.00
40.00 100 0.00 0
7,850.00
1,164.75 8,850 0.00 0
8,000.00
10.70 561,300 40.96 513,100
8,000.00
1,089.00 160,350 103.62 91,600
8,150.00
5.00 200 0.00 0
8,150.00
1,406.05 8,650 0.00 0

News

Wonderla Holidays IPO subscribed nearly 38 times
India Infoline News Service/18:52,Apr 23,2014
The IPO sized approximately around Rs. 180 crore (at the upper end of the Price Band) received bids for 1,20,23,600 shares
Lok Sabha Elections: Sixth phase for 117 seats begins on April 24
India Infoline News Service/18:15,Apr 23,2014
Polling will take place in Assam, Bihar, Jharkhand, J&K, Maharashtra, Rajasthan, Tamil Nadu, UP, West Bengal and Puducherry
Fantastic F&O expiry! Indices end at life-time high
India Infoline News Service/18:14,Apr 23,2014
Finally, the Sensex closed up 118 points at 22,876, while NSE Nifty closed at 6,841 up 25 points as compared to previous close.
Cairn India Q4 net profit at Rs 3035 crore
India Infoline News Service/18:13,Apr 23,2014
Total Income has increased from Rs. 45825.20 million for the quarter ended March 31, 2013 to Rs. 52128.20 mn for the quarter ended March 31, 2014.
RIL raises US$550mn
India Infoline News Service/18:12,Apr 23,2014
This is RIL’s eighth ECA facility for the largest capital expenditure program it has undertaken.

Recent Research

Market Outlook
F&O expiry; wild swings towards end
The outlook is a flat start. Results will continue to dictate stock-specific movement even as indices look at global cues for most part of the day. Cairn I..
Equity
list Hindustan Zinc Ltd (Q4 FY14)
HZL’s Q4 FY14 revenue of Rs36.4bn was inline with our estimate as the impact of lo...
list Reliance Industries (Q4 FY14)
Q4 FY14, RIL’s revenues and EBIDTA from shale gas business were at US$266mn and US...
list Tata Global Beverages Ltd - Express Idea
TGBL has emerged as a global beverage player from a pure tea producer, with geogra...
More

Leader Speak

Mr. K G Mantri, Sr. VP, Corporate Affairs, MAN Industries (India) Ltd
Speaking with Yash Ved of India Infoline, K G Mantri says, “We expect significant order intake in near future.”
Manoj Kumar Tibrewal, Managing Director, Gangotri Textiles
If goods are exported to European markets, margins are higher than domestic market to the extent of 10 – 15%

Long Unwinding

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
UPL [78.3] [2.1] 2.7
IDBI [72.2] [0.4] 72.0
VOLTAS [71.5] [2.2] 10.8
UCOBANK [71.1] [0.3] 8.2
JPPOWER [71.1] [2.8] 113.2

Short Build Up

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
ABIRLANUVO 400.0 [0.5] 700.0
BIOCON 350.0 [4.5] 166.7
ASIANPAINT 275.0 [1.2] 180.0
CIPLA 200.0 [0.4] 500.0
TITAN 175.0 [3.9] 350.0

Long Build Up

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
AMBUJACEM 2,400.0 3.0 1,100.0
APOLLOTYRE 466.7 1.4 750.0
KOTAKBANK 320.0 2.7 900.0
INDUSINDBK 280.0 0.4 450.0
HINDUNILVR 250.0 0.2 150.0
 

Short Covering

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
AUROPHARMA [73.5] 0.8 28.4
DIVISLAB [71.1] 0.5 21.8
JISLJALEQS [69.2] 2.7 64.0
ORIENTBANK [69.2] 0.8 33.7
TATACOMM [68.8] 0.7 59.9