Nifty OI Chart

Nifty Snapshot

Particulars
Current Previous %Chg
Near Month Price
:

5,448

5,555

(1.9)

Near Month Prem / Disc
:

(2.0)

23.8

(108.6)

Mid Month Price
:

5,471

5,578

(1.9)

Mid Month Prem / Disc
:

21.1

46.1

(54.3)

OI* ('000)
:

29,639

28,269

4.8

Volume* ('000) :

42,259

22,606

86.9

PCR (OI) :

0.8

1.0

(13.8)

PCR (Vol) :

1.4

1.0

34.0

Roll Over (%)
:

21.9

22.1

(1.1)




IIFL Blogs

Amar Ambani
We take it as a foregone conclusion that the Finance Minister will deliver a reform-centric Budget in the wake of the sustained country downgrade scare. In our opinion, the FM cannot even afford a ...
Anu Jain
Nifty ended a volatile week and closed at 5262 down 11 points for the day and after facing an extremely volatile week.

Nifty Option Chain

Last Updated:17-Apr-2014
Also View : S&P CNX NIFTY Sparks | Nifty Summary
Strike Price
Calls
LTP OI Chg in OI Volume
Strike Price
Puts
LTP OI Chg in OI Volume
4,500.00
2,289.00 166,400 -2.20 5,400
4,500.00
0.15 34,850 7.73 831,400
4,600.00
2,176.00 77,350 -2.27 2,300
4,600.00
0.15 5,500 -31.25 133,200
4,700.00
2,085.65 13,750 5.36 800
4,700.00
0.10 8,600 -1.15 900
4,800.00
1,986.00 14,150 -1.05 150
4,800.00
0.15 13,000 -9.72 181,400
4,900.00
1,841.30 11,250 -0.44 100
4,900.00
0.15 5,250 -47.76 4,800
5,000.00
1,795.00 252,400 -4.25 19,600
5,000.00
0.20 118,700 -6.90 70,050
5,050.00
1,568.50 0 0.00 0
5,050.00
0.35 0 0.00 0
5,100.00
1,671.75 32,900 -0.75 500
5,100.00
0.20 17,100 -23.83 5,600
5,200.00
1,596.00 37,550 -15.33 7,000
5,200.00
0.15 18,150 -47.99 64,750
5,300.00
1,496.00 23,150 -5.32 2,150
5,300.00
0.15 34,700 -20.69 24,250
5,350.00
1,350.95 7,950 0.00 0
5,350.00
0.15 0 0.00 0
5,400.00
1,393.05 62,350 -2.04 3,650
5,400.00
0.20 101,350 -6.03 8,850
5,450.00
1,168.55 6,100 0.00 0
5,450.00
0.80 1,250 0.00 0
5,500.00
1,296.60 203,300 -2.68 7,050
5,500.00
0.30 267,650 -1.40 7,100
5,550.00
1,009.50 0 0.00 0
5,550.00
1.40 500 0.00 0
5,600.00
1,199.40 107,300 1.04 5,200
5,600.00
0.40 232,200 -0.04 15,300
5,650.00
1,145.00 0 -100.00 50
5,650.00
0.50 3,400 0.00 0
5,700.00
1,098.00 54,700 -0.27 1,600
5,700.00
0.55 155,900 -0.54 61,000
5,800.00
995.00 96,800 -11.60 24,050
5,800.00
0.55 689,900 -4.95 293,900
5,850.00
942.50 100 0.00 0
5,850.00
1.95 1,750 0.00 0
5,900.00
903.90 93,450 -11.88 24,100
5,900.00
0.60 1,054,000 -1.73 367,300
5,950.00
800.00 1,100 0.00 0
5,950.00
1.55 5,800 0.00 0
6,000.00
794.00 596,600 -8.58 90,900
6,000.00
0.60 1,768,450 -2.56 543,750
6,050.00
663.60 4,150 0.00 0
6,050.00
0.50 5,600 -0.88 50
6,100.00
696.80 263,550 -5.57 23,950
6,100.00
0.65 1,390,800 -1.23 438,850
6,150.00
544.00 18,950 0.00 0
6,150.00
0.75 46,300 -5.03 7,950
6,200.00
594.55 519,850 -3.77 31,100
6,200.00
0.75 1,872,300 -0.93 585,800
6,250.00
555.25 11,750 -1.26 650
6,250.00
0.75 89,600 -0.33 1,600
6,300.00
497.05 725,200 -0.72 37,000
6,300.00
0.80 1,573,050 -8.42 1,016,150
6,350.00
446.50 15,000 -0.33 1,050
6,350.00
1.05 263,700 -7.54 133,900
6,400.00
398.00 431,050 -6.59 97,550
6,400.00
1.00 3,037,900 -26.47 3,143,900
6,450.00
351.30 13,100 -0.76 1,600
6,450.00
1.20 299,750 -9.17 221,050
6,500.00
297.45 626,300 -5.44 218,550
6,500.00
1.75 4,002,800 -10.30 5,846,950
6,550.00
248.40 49,600 -10.39 12,800
6,550.00
1.75 1,040,750 6.03 1,574,950
6,600.00
201.00 975,600 -15.00 1,680,850
6,600.00
3.30 5,868,600 11.61 16,184,000
6,650.00
151.00 86,300 -33.36 267,150
6,650.00
5.50 1,332,200 40.93 7,028,600
6,700.00
108.50 3,498,900 -20.88 19,206,050
6,700.00
10.75 6,446,050 45.32 31,552,200
6,750.00
67.00 704,250 -27.67 5,718,450
6,750.00
19.50 1,280,600 170.08 6,074,250
6,800.00
37.50 4,425,700 -16.44 35,961,350
6,800.00
36.00 4,222,200 95.03 18,514,350
6,850.00
17.85 1,239,800 20.58 7,636,050
6,850.00
65.10 176,500 173.43 380,000
6,900.00
7.70 4,002,900 -8.77 15,477,950
6,900.00
104.00 560,500 -3.80 1,811,200
6,950.00
3.20 794,500 25.98 1,468,350
6,950.00
151.05 11,900 -1.24 1,300
7,000.00
2.10 3,841,700 -6.09 5,324,350
7,000.00
198.70 448,200 -6.29 172,900
7,050.00
1.20 275,250 10.79 149,250
7,050.00
249.85 5,850 0.00 100
7,100.00
0.95 1,938,800 -7.94 734,800
7,100.00
293.70 42,300 1.44 9,250
7,150.00
0.95 69,100 -5.21 27,350
7,150.00
420.00 50 0.00 0
7,200.00
0.50 597,750 -13.51 216,450
7,200.00
393.00 34,750 2.81 10,600
7,250.00
0.35 150 0.00 10,400
7,250.00
740.35 9,550 0.00 0
7,300.00
0.50 302,450 -18.76 102,650
7,300.00
528.65 3,600 -2.70 150
7,400.00
0.15 59,350 -11.55 20,400
7,400.00
555.00 450 0.00 0
7,450.00
1.00 0 0.00 0
7,450.00
828.15 9,650 0.00 0
7,500.00
0.25 452,850 -0.57 79,550
7,500.00
696.60 195,800 -4.23 22,350
7,750.00
1.50 50 0.00 0
7,750.00
1,146.55 0 0.00 0
7,800.00
0.30 1,000 0.00 0
7,800.00
921.75 1,000 0.00 0
7,850.00
0.05 0 0.00 0
7,850.00
944.80 8,700 0.00 0
8,000.00
0.10 4,750 -1.04 150
8,000.00
1,238.00 50 0.00 0

News

Voter turnouts higher than 2009
India Infoline News Service/10:49,Apr 18,2014
Nearly 65% of the eligible electors cast ballot across the 12 states.
Wonderla Holidays allots 2.175 mn Equity Shares to 3 Anchor Investors
India Infoline News Service/10:21,Apr 18,2014
The Anchor Investors’ list includes HDFC Trustee Company Limited (HDFC Mutual Fund), Aditya Birla Private Equity Trust & TVS Shriram Growth Fund (TVS Capital).
Thursday turnaround! Nifty nears 6800 again
Hadrien Mendonca/18:15,Apr 17,2014
Finally, BSE Sensex closed at 22,628 up 351 points , while NSE Nifty closed at 6,779 up 104 points over the previous close.
Wipro Q4 PAT at Rs 2227 crore
India Infoline News Service/18:14,Apr 17,2014
Total Income has increased from Rs. 99208 mn for the quarter ended March 31, 2013 to Rs. 120995 mn for the quarter ended March 31, 2014.
Lok Sabha elections: Over 55% voter turnout in Jharkhand till 3pm
India Infoline News Service/18:13,Apr 17,2014
Around 51% of the electorate in Odisha cast their votes till 3:00pm today in the second and final phase of polling for 11 Lok Sabha and 77 assembly seats

Recent Research

Market Outlook
Big poll day: Positive start
The outlook is a positive start. Wipro and HCL Technologies’ results will be in focus after TCS has reported better than expect Q4 profit. US stocks gained..
Equity
list Infosys Ltd (Q4 FY14)
Infosys Q4 FY14 operating performance and FY15 dollar revenue growth guidance were...
list Q4 FY14 Results Preview
Results Preview..
list Reliance Industries: Core will Score
Oil demand globally is derivative of the economic growth which over the past coupl...
More

Leader Speak

Mr. Ranjit S Chougule, Managing Director, Indage Vintners Ltd
Replying to Anil Mascarenhas of India Infoline, Ranjit Chougule says, “Wine presents tremendous value addition transforming a bunch of grapes into a globally reputable and most hygienic beverage in the world.”
N Chandrasekaran, CEO and MD, Tata Consultancy Services
“We continue to see a robust demand pipeline across markets and a unique opportunity to strategically partner and participate with clients as they reimagine their future in multiple dimensions.”

Long Unwinding

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
HDFCBANK [13.3] [1.2] 104.0
JUBLFOOD [9.3] [2.1] 45.2
DIVISLAB [3.1] [0.1] 7.3

Short Build Up

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
POWERGRID 230.3 [0.5] 373.1
MCDOWELL-N 211.3 [0.4] 208.8
JUBLFOOD 188.7 [2.1] 159.8
PETRONET 157.1 [1.7] 550.0
ZEEL 147.1 [1.6] 215.6

Long Build Up

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
IGL 1,352.4 0.4 1,433.3
BAJAJ-AUTO 897.8 0.5 2,195.4
BAJAJ-AUTO 600.0 0.6 1,730.0
CENTURYTEX 498.0 0.6 558.1
BHARATFORG 489.0 0.8 818.4
 

Short Covering

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
BAJAJ-AUTO [37.5] 1.0 64.4
GSKCONS [30.7] 2.2 456.3
IFCI [21.5] 1.8 52.3
COALINDIA [20.6] 0.0 21.9
TCS [20.2] 0.9 87.8