Nifty OI Chart

Nifty Snapshot

Particulars
Current Previous %Chg
Near Month Price
 :

5,448

5,555

(1.9)
Near Month Prem / Disc
 :

(2.0)

23.8

(108.6)
Mid Month Price
 :

5,471

5,578

(1.9)
Mid Month Prem / Disc
 :

21.1

46.1

(54.3)
OI* ('000)
 :

29,639

28,269

4.8
Volume* ('000) :

42,259

22,606

86.9
PCR (OI) :

0.8

1.0

(13.8)
PCR (Vol) :

1.4

1.0

34.0
Roll Over (%)
 :

21.9

22.1

(1.1)



IIFL Blogs

Billy Wang
The gold game saga continues…
My last blogpost (dated Nov.5, 2009) after the RBI purchase correctly predicted that gold price would rise to US$1,200/oz, but I was wrong about the response from the Chinese central bank PBOC – I ...
R. Venkataraman
If Obama can, Yes we can!
A capitalist solution will be to outsource such “killing” activities to USA. I am sure if we dangle the carrot of a billion dollar arms deal, then the deal can easily be sealed.
IndiaInfoline Markets Derivatives Nifty Option Chain

Nifty Option Chain

Last Updated:25-May-2012
Also View : S&P CNX NIFTY Sparks | Nifty Summary
Strike Price
Calls
LTP OI Chg in OI Volume
Strike Price
Puts
LTP OI Chg in OI Volume
3,800.00
897.90 0 0.00 0
3,800.00
1.00 1,000 0.00 0
4,000.00
922.00 265,950 -6.52 22,950
4,000.00
0.25 380,800 -0.55 21,950
4,100.00
713.85 2,500 0.00 0
4,100.00
0.25 143,000 0.00 11,950
4,200.00
721.00 8,300 -36.64 7,550
4,200.00
0.35 222,000 -9.42 109,350
4,300.00
610.00 41,800 -11.72 7,300
4,300.00
0.45 614,150 -6.04 83,500
4,400.00
510.00 3,100 -8.82 400
4,400.00
0.70 1,493,750 1.90 1,068,400
4,500.00
415.00 188,050 -8.45 35,150
4,500.00
1.05 2,891,250 -8.60 3,347,250
4,600.00
325.00 123,150 -10.73 51,200
4,600.00
1.85 5,269,600 -15.78 9,589,250
4,700.00
229.00 594,000 -36.20 728,800
4,700.00
4.95 9,374,150 -0.41 13,699,200
4,800.00
138.15 2,154,650 -21.86 6,129,450
4,800.00
14.20 7,273,700 -7.87 24,839,500
4,900.00
65.60 4,701,100 2.72 28,377,550
4,900.00
39.00 5,516,900 1.09 27,755,150
5,000.00
21.50 6,848,850 2.66 26,308,400
5,000.00
93.35 2,620,050 -12.18 5,331,900
5,100.00
4.85 6,516,100 -3.70 11,539,250
5,100.00
175.50 2,236,900 -5.28 665,450
5,200.00
1.35 6,156,400 -1.36 4,713,750
5,200.00
273.00 1,129,250 -10.29 285,050
5,300.00
0.65 5,341,800 -2.51 2,243,650
5,300.00
373.20 815,250 -0.79 45,400
5,400.00
0.50 3,990,150 -1.93 1,063,250
5,400.00
474.95 390,200 -2.29 18,000
5,500.00
0.40 3,581,600 -1.02 253,650
5,500.00
574.35 451,850 -2.50 17,150
5,600.00
0.40 3,751,450 -0.78 340,300
5,600.00
670.15 305,850 -4.90 16,800
5,700.00
0.25 872,600 -3.09 67,750
5,700.00
767.00 263,300 -1.11 7,400
5,800.00
0.15 368,600 -15.37 163,300
5,800.00
878.75 183,300 -0.41 6,300
5,900.00
0.15 273,850 6.39 26,850
5,900.00
1,038.85 6,700 0.00 0
6,000.00
0.15 364,050 -3.40 38,350
6,000.00
1,065.00 289,300 -10.94 42,100
6,100.00
0.15 79,500 -1.30 3,150
6,100.00
1,195.00 2,000 -2.44 50
6,200.00
0.20 65,950 0.61 2,500
6,200.00
1,312.00 8,700 0.00 650
6,300.00
0.20 75,500 -2.58 15,250
6,300.00
1,376.00 86,250 -20.25 21,900
6,400.00
0.10 26,550 0.00 3,150
6,400.00
1,536.50 250 0.00 0
6,500.00
0.15 19,250 4.05 16,500
6,500.00
1,570.00 18,850 -19.62 11,150
6,600.00
0.05 16,200 -15.18 49,200
6,600.00
1,672.95 36,850 -18.83 10,900
6,700.00
0.10 27,000 -28.10 18,350
6,700.00
1,770.00 101,950 -9.38 10,550

News

Steve Ballmer highlights Opportunities for Microsoft
India Infoline News Service/10:40,May 27,2012
Ballmer highlighted the opportunities for Microsoft and its partners via the Windows ecosystem and the upcoming launch of Windows 8.
DB Realty revenue at Rs5909mn
India Infoline News Service/10:34,May 27,2012
The revenue stood at Rs 5,909 mn, while EBITDA was at Rs 1,251 mn
Sahara to build Nuton Dhaka, inks MoU with Bangladesh
India Infoline News Service/10:18,May 26,2012
The newly formed company will also conceptualize, design and plan various integrated satellite townships under the Ministry of Housing & Public Works (MOPW) of the Government of Bangladesh
NHPC aims to invest Rs 40bn in FY13
India Infoline News Service/10:13,May 26,2012
Reports stated that the company will set up nearly 1200 megawatts of hydro-power in the year.
RCOM launches most competitive 3G data plans in the country
India Infoline News Service/10:06,May 26,2012
The new Netconnect 3G data plans now available across all 13 Reliance 3G circles, including Metros (Mumbai, Delhi, Kolkata) offer 1 GB 3G data for Rs. 250 per month and 2 GB of 3G data for Rs. 450 per month.

Recent Research

Market Outlook
Fuelling anger, reviving reforms
A petrol price hike is easier vis-à-vis other fuels. It remains to be seen whether the Government can do an encore as far as other fuels are concerned.
Equity
list Talwalkars Better Value Fitness (Q4 FY12)
Higher interest cost during the quarter was countered by a lower tax rate which le...
list Godawari Power & Ispat (Q4 FY12)
GPIL reported a 30.4% qoq jump in its topline to Rs5.5bn on the back of higher pro...
list Tata Communications (Q4 FY12)
Tcom Q4 revenues grew ~10% qoq (+29% yoy) led by robust 12% and 9.8% sequential ri...
More

Leader Speak

Mr. Hakan Kingstedt, Managing Director & President, Sandvik Asia
“Sandvik brings in technology and expertise to support growth in the core sectors in India like energy, transportation, infrastructure and mining.”
Rahul Kanodia ,Vice Chairman and CEO, Datamatics Global
Speaking with Yash Ved of IIFL, Rahul Kanodia says, "Our target acquisitions may be product companies that will help us build our IP and solutions portfolio."

Long Unwinding

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
COREEDUTEC [28.6] [0.9] 500.0
ALOKTEXT [24.4] [1.6] 296.0
OPTOCIRCUI [19.1] [1.2] 137.3
PIRHEALTH [15.3] [1.2] 1,369.6
MARUTI [13.9] [2.2] 71.6

Short Build Up

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
ITC 2,916.7 [0.8] 5,342.9
OPTOCIRCUI 328.0 [2.0] 545.7
MARUTI 268.8 [2.3] 556.1
ZEEL 234.8 [0.5] 125.7
HDFC 201.6 [0.7] 345.3

Long Build Up

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
PIRHEALTH 1,970.6 0.2 2,292.9
FORTIS 367.4 1.7 868.4
BALRAMCHIN 317.8 3.1 937.5
VIDEOIND 285.1 0.7 2,012.9
RAYMOND 223.6 1.5 214.9
 

Short Covering

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
ABAN [29.1] 1.1 37.3
JSWENERGY [25.0] 3.4 13.6
JSWSTEEL [21.4] 1.5 3.0
TATAMOTORS [18.8] 0.8 20.5
DLF [17.7] 1.9 33.6