Nifty OI Chart

Nifty Snapshot

Particulars
Current Previous %Chg
Near Month Price
:

5,448

5,555

(1.9)

Near Month Prem / Disc
:

(2.0)

23.8

(108.6)

Mid Month Price
:

5,471

5,578

(1.9)

Mid Month Prem / Disc
:

21.1

46.1

(54.3)

OI* ('000)
:

29,639

28,269

4.8

Volume* ('000) :

42,259

22,606

86.9

PCR (OI) :

0.8

1.0

(13.8)

PCR (Vol) :

1.4

1.0

34.0

Roll Over (%)
:

21.9

22.1

(1.1)




IIFL Blogs

Billy Wang
Such was Mr. Agrawal’s thundering defence of his US$9.7 billion acquisition of Cairn Energy’s Rajasthan oilfields. Unfortunately, it is yet another example that commodities, like beautiful women, h...
Anu Jain
Once the market crosses 5030, the next resistance will be only at 5088-beyond 5088 technically markets are poised to make higher highs than that made three weeks ago. As for sectors-last week Pharm...

Nifty Option Chain

Last Updated:30-Jul-2014
Also View : S&P CNX NIFTY Sparks | Nifty Summary
Strike Price
Calls
LTP OI Chg in OI Volume
Strike Price
Puts
LTP OI Chg in OI Volume
5,750.00
2,045.00 13,300 228.40 9,400
5,750.00
0.10 1,100 0.00 200
5,800.00
1,990.00 128,450 99.92 69,200
5,800.00
0.40 10,600 21.14 35,250
5,900.00
1,850.00 7,900 69.89 3,250
5,900.00
0.50 2,200 0.00 100
6,000.00
1,793.00 593,000 210.80 410,000
6,000.00
0.55 116,600 43.77 92,900
6,100.00
1,700.80 40,350 424.03 33,950
6,100.00
0.40 11,550 904.35 21,900
6,200.00
1,585.00 12,850 121.55 7,050
6,200.00
0.40 9,250 59.48 3,600
6,300.00
1,497.25 19,850 126.86 13,950
6,300.00
0.70 12,900 21.70 8,600
6,400.00
1,401.90 70,300 2.40 7,250
6,400.00
0.65 36,000 -13.25 11,800
6,500.00
1,300.00 119,350 188.98 84,550
6,500.00
0.55 63,900 69.05 63,900
6,600.00
1,204.35 78,800 838.10 75,950
6,600.00
0.75 27,150 56.94 28,050
6,700.00
1,104.00 161,400 93.87 90,600
6,700.00
1.35 154,400 9.89 53,750
6,800.00
1,009.90 24,650 77.34 13,100
6,800.00
1.25 157,500 12.18 29,850
6,900.00
908.55 13,700 54.80 5,000
6,900.00
1.65 248,200 4.77 33,500
7,000.00
810.90 276,950 36.36 107,500
7,000.00
2.95 1,071,000 4.82 219,400
7,100.00
713.30 21,000 30.43 5,600
7,100.00
3.65 584,350 9.40 275,950
7,200.00
615.95 126,150 15.36 22,200
7,200.00
5.90 1,008,100 5.26 531,450
7,300.00
519.30 383,100 200.12 270,650
7,300.00
8.70 3,912,600 4.50 1,410,100
7,400.00
427.50 164,600 17.95 51,050
7,400.00
15.50 1,284,550 22.28 1,461,300
7,450.00
340.00 1,450 20.83 1,050
7,450.00
19.00 6,050 157.45 6,500
7,500.00
340.50 548,750 29.09 297,850
7,500.00
25.50 2,184,700 11.83 2,106,150
7,550.00
260.00 600 50.00 300
7,550.00
31.00 36,900 33.21 26,000
7,600.00
258.50 604,700 26.82 493,550
7,600.00
40.80 1,910,900 21.99 2,791,150
7,650.00
219.75 1,600 -5.88 600
7,650.00
52.00 68,850 386.57 69,550
7,700.00
185.50 892,450 18.72 1,380,200
7,700.00
64.00 1,670,650 41.45 3,285,250
7,750.00
150.50 41,700 5.70 65,850
7,750.00
80.50 54,050 11.44 62,750
7,800.00
121.05 1,255,100 15.76 2,911,100
7,800.00
99.00 1,599,750 77.77 2,659,700
7,850.00
95.10 34,000 36.00 47,200
7,850.00
122.80 2,150 30.30 500
7,900.00
75.15 1,252,850 51.73 2,874,150
7,900.00
150.60 457,700 81.09 504,400
8,000.00
44.00 2,651,900 27.20 3,346,500
8,000.00
215.00 344,550 63.92 282,450
8,100.00
23.60 1,383,850 9.48 1,320,900
8,100.00
290.45 10,950 19.67 8,350
8,200.00
11.50 933,700 23.67 724,000
8,200.00
374.55 24,350 154.97 17,100
8,300.00
6.95 343,500 -8.31 243,850
8,300.00
473.45 300 0.00 0
8,400.00
4.15 208,500 19.01 76,850
8,400.00
570.00 200 0.00 0
8,500.00
3.40 1,041,450 7.86 241,850
8,500.00
666.50 181,800 95.48 100,950
8,550.00
5.25 0 0.00 0
8,550.00
748.15 0 0.00 0
8,650.00
6.60 0 0.00 0
8,650.00
970.15 0 0.00 0
9,000.00
1.20 911,650 -0.02 41,250
9,000.00
1,160.00 101,850 79.16 47,250
9,300.00
0.10 300 0.00 0
9,300.00
1,457.00 5,900 76.12 2,550

News

Honeywell appoints Vikas Chadha as MD for Honeywell Automation India Ltd
India Infoline News Service/18:37,Jul 30,2014
He will also provide strategic direction and operational leadership to the HPS India business.
Rajashree Nambiar joins India Infoline Finance as CEO
India Infoline News Service/18:33,Jul 30,2014
Prior to joining IIFL, Ms Nambiar was part of the Standard Chartered Group.
Rio Tinto to exit Mozambique coal venture
India Infoline News Service/17:24,Jul 30,2014
The sale, to International Coal Ventures Private Limited includes the Benga coal mine and other projects in Tete province
David Lloyd to buy 20% stake in Talwalkars Better Value Fitness
India Infoline News Service/17:19,Jul 30,2014
The deal is worth for Rs 500 crore at Rs 300 a piece, valuing the health fitness chain at Rs 1000 crore
Max Bupa introduces family health insurance plan
India Infoline News Service/17:14,Jul 30,2014
Launches the new version of flagship product Heartbeat Health Insurance with a host of industry first benefits for customers

Recent Research

Market Outlook
Weak start; swinging day likely
The outlook is a flat to weak start ahead of the F&O expiry on Thursday. Companies which declared their results on Tuesday when the market was closed, will..
Equity
list Ashok Leyland (Q1 FY15)
Over the past three months stock price of Ashok Leyland has more than doubled. The...
list Colgate-Palmolive (India) (Q1 FY15)
Matching our expectations, Colgate recorded 12.6% yoy revenue growth at Rs9.5bn du...
list JK Lakshmi Cements Ltd (Q1 FY15)
JK Lakshmi revenues stood at Rs6bn, marginally below our estimate of Rs6.2bn. ..
More

Leader Speak

Mr. G. V. Nageswara Rao, Managing Director & Chief Executive of IDBI Fortis Life Insurance Co Ltd
"…Challenges have emerged in the present volatile markets that may make customers averse to equity investments."
Himanshu Kapania, MD, Idea Cellular Limited
We are planning to invest Rs35bn for FY14.The expansion would be for 3G, 4G and fibre network.

Long Unwinding

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
TATAGLOBAL [53.9] [1.3] 91.8
MRF [40.3] [0.0] 424.2
JSWENERGY [40.2] [1.6] 2.3
LICHSGFIN [38.6] [1.4] 12.8
IOB [37.4] [0.1] 33.2

Short Build Up

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
MRF 183.3 [0.0] 985.7
LT 181.6 [7.0] 387.8
HAVELLS 133.2 [3.8] 61.5
BPCL 126.0 [0.3] 385.7
ADANIPORTS 118.4 [1.1] 64.3

Long Build Up

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
HEROMOTOCO 2,766.7 2.7 13,000.0
TATAMTRDVR 1,000.0 1.6 175.0
YESBANK 396.0 1.1 615.0
ZEEL 218.1 2.3 231.7
OFSS 205.2 1.1 280.5
 

Short Covering

Symbol OI Chg [%] Chg in Price [%] Chg in Volume [%]
TITAN [57.8] 2.4 38.5
DRREDDY [57.7] 2.2 108.7
NTPC [56.2] 0.6 75.9
TATAMTRDVR [54.4] 4.2 51.9
JUBLFOOD [52.7] 1.1 116.3