| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,560 | ₹6 0% | 7500% |
| - | - | 3,600 | ₹1.35 0% | 3,0000% |
| - | - | 3,640 | ₹2.6 0% | 9,0000% |
| 00% | ₹434.5 0% | 3,680 | - | - |
| 1,7500% | ₹689 1.32% | 3,700 | ₹5 0% | 4,0000% |
| 00% | ₹414.7 0% | 3,720 | ₹56.85 0% | 5000% |
| - | - | 3,780 | ₹5 0% | 2,5000% |
| 2500% | ₹424 0% | 3,800 | ₹9.2 1.65% | 7,0000% |
| - | - | 3,820 | ₹9 0% | 4,2500% |
| 00% | ₹524.05 0% | 3,840 | ₹9.2 0% | 2,5000% |
| - | - | 3,860 | ₹18.8 0% | 2,2500% |
| - | - | 3,880 | ₹10.2 0% | 3,0000% |
| 4,0000% | ₹479 0% | 3,900 | ₹14.05 -0.7% | 4,0000% |
| - | - | 3,920 | ₹14.4 -0.34% | 5,7500% |
| 4,7500% | ₹393.45 0% | 3,940 | ₹7.75 0% | 5,5000% |
| - | - | 3,960 | ₹15 0% | 2,5000% |
| - | - | 3,980 | ₹16.35 0% | 1,0000% |
| 3,5000% | ₹382.5 0% | 4,000 | ₹13.7 -35.68% | 47,250-4.06% |
| 1,0000% | ₹197.2 0% | 4,020 | ₹15.5 -33.04% | 1,750-22.22% |
| 1,7500% | ₹245 0% | 4,040 | ₹13.6 0% | 1,0000% |
| 3,0000% | ₹306.2 0% | 4,060 | ₹14.45 0% | 5,2500% |
| 26,2500% | ₹249.95 0% | 4,080 | ₹29 0% | 5,7500% |
| 14,0000% | ₹250 0% | 4,100 | ₹22.05 -33.08% | 1,11,250-0.44% |
| - | - | 4,120 | ₹36.05 0% | 1,0000% |
| 5000% | ₹133.55 0% | 4,140 | ₹26.9 -23.9% | 2,0000% |
| 7500% | ₹279.5 0% | 4,160 | ₹45.25 0% | 1,7500% |
| 2,2500% | ₹160.4 0% | 4,180 | ₹46.95 0% | 1,7500% |
| 36,7500% | ₹215 -1.46% | 4,200 | ₹36.3 -30.72% | 1,01,25031.92% |
| 1,5000% | ₹184.75 0% | 4,220 | ₹47 0% | 2,5000% |
| 1,7500% | ₹208.9 0% | 4,240 | ₹52 0% | 11,2500% |
| 2,7500% | ₹158.05 0% | 4,260 | ₹48.5 -29.76% | 39,750-5.35% |
| 1,5000% | ₹131.3 0% | 4,280 | - | - |
| 41,750-0.59% | ₹179 20.98% | 4,300 | ₹58.2 -29.71% | 43,5000.57% |
| 21,500-10.41% | ₹162 19.07% | 4,320 | ₹65.4 -28.17% | 10,0008.10% |
| 20,000-6.97% | ₹149.75 20.42% | 4,340 | ₹72.3 -26.03% | 17,7502.89% |
| 32,750-26.40% | ₹138.15 22.31% | 4,360 | ₹78.25 -26.52% | 21,500-3.37% |
| 13,750-15.38% | ₹125.75 22.14% | 4,380 | ₹86.2 -26% | 20,0008.10% |
| 84,7505.27% | ₹114 22.91% | 4,400 | ₹93.35 -25.94% | 35,25035.57% |
| 22,50050% | ₹104.25 23.95% | 4,420 | ₹103.7 -32.61% | 10,5002.43% |
| 25,75017.04% | ₹94.2 26.61% | 4,440 | ₹111.45 -35.55% | 3,7500% |
| 17,00021.42% | ₹84.85 27.3% | 4,460 | ₹195.5 0% | 3,5000% |
| 7,25011.53% | ₹75.4 24.21% | 4,480 | ₹136.95 -3.89% | 5000% |
| 88,750-10.12% | ₹66.65 24.46% | 4,500 | ₹150 -22.27% | 5,0000% |
| 5,50022.22% | ₹60.45 26.33% | 4,520 | ₹220.25 0% | 2,0000% |
| 15,2501.66% | ₹46.8 25.3% | 4,560 | - | - |
| 2,250-25% | ₹43.3 34.47% | 4,580 | - | - |
| 89,000-20.71% | ₹34.2 20% | 4,600 | - | - |
| 4,7505.55% | ₹33.2 37.19% | 4,620 | - | - |
| 15,5000% | ₹21.05 -1.17% | 4,640 | - | - |
| 2,5000% | ₹23.35 25.2% | 4,660 | - | - |
| 10,500-2.32% | ₹21.2 33.33% | 4,680 | - | - |
| 74,5006.42% | ₹17 22.74% | 4,700 | - | - |
| 28,2500.89% | ₹16.2 36.13% | 4,720 | - | - |
| 9,5000% | ₹10.35 -2.35% | 4,740 | - | - |
| 10,7500% | ₹9.95 6.98% | 4,760 | - | - |
| 19,7503.94% | ₹8.6 32.3% | 4,800 | - | - |
| 3,0000% | ₹1.75 0% | 4,840 | - | - |
| 11,00018.91% | ₹5.7 147.82% | 4,880 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
