| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹1.95 0% | 3500% |
| - | - | 1,200 | ₹1.7 -43.33% | 28,35012.5% |
| - | - | 1,240 | ₹2.6 -43.47% | 13,300-29.62% |
| - | - | 1,260 | ₹5.9 0.85% | 34,6500% |
| 7000% | ₹224.65 0% | 1,280 | ₹7 0% | 15,7500% |
| - | - | 1,300 | ₹5.3 -39.77% | 1,05,700-5.62% |
| 8,7500% | ₹156.4 0% | 1,320 | ₹6.25 -44.69% | 23,800-16.04% |
| 2,8000% | ₹121.3 0% | 1,340 | ₹7.25 -49.12% | 51,45025.64% |
| 9,450-10% | ₹153.35 48.66% | 1,360 | ₹10.5 -39.65% | 58,1003.75% |
| 25,5500% | ₹92.55 0% | 1,380 | ₹13.35 -38.33% | 74,90010.30% |
| 1,01,150-0.34% | ₹120 18.63% | 1,400 | ₹16.4 -37.52% | 4,35,4000.24% |
| 41,3000.85% | ₹104.25 27.21% | 1,420 | ₹20 -36.8% | 1,08,85027.45% |
| 1,01,150-7.07% | ₹89 23.95% | 1,440 | ₹25 -33.06% | 1,28,1005.78% |
| 1,92,150-13.13% | ₹72.6 21.4% | 1,460 | ₹31.4 -30.06% | 1,40,350-0.49% |
| 1,42,4506.26% | ₹60.95 29.13% | 1,480 | ₹37.8 -30% | 1,04,30024.68% |
| 5,79,600193.09% | ₹48.5 32.87% | 1,500 | ₹46.55 -27.66% | 3,62,60076.49% |
| 1,14,4500.30% | ₹38.05 25.57% | 1,520 | ₹55.5 -26.44% | 55,65017.77% |
| 1,42,45064.11% | ₹29.3 38.2% | 1,540 | ₹66.3 -26.37% | 45,1507.5% |
| 1,26,700-15.61% | ₹23.2 34.1% | 1,560 | ₹103.75 0.38% | 69,3000% |
| 55,30036.20% | ₹17.15 30.41% | 1,580 | ₹93 -35.39% | 5,6000% |
| 3,87,10014.73% | ₹12.55 26.76% | 1,600 | ₹105.25 -23.97% | 28,00012.67% |
| 72,45073.94% | ₹9 18.42% | 1,620 | ₹168.45 0% | 00% |
| 1,43,850260.52% | ₹6.55 12.93% | 1,640 | ₹137.35 -19.95% | 13,650-4.87% |
| 67,55026.14% | ₹4.45 9.87% | 1,660 | ₹161.25 -12.83% | 48,6505.30% |
| 92,400-0.37% | ₹3.3 11.86% | 1,680 | ₹196.2 0% | 7000% |
| 1,56,8007.69% | ₹2.5 28.2% | 1,700 | ₹192.25 -22.02% | 14,000-2.43% |
| 4,2000% | ₹3.6 0% | 1,720 | - | - |
| 98,3502.55% | ₹1.2 -17.24% | 1,740 | ₹240.75 0% | 1,47,7000% |
| 5,2500% | ₹2.3 0% | 1,760 | - | - |
| 3500% | ₹1.15 0% | 1,780 | ₹238 0% | 2,4500% |
| 26,950-15.38% | ₹0.6 -40% | 1,800 | ₹310.65 0% | 22,4000% |
| 8,0500% | ₹1 0% | 1,820 | - | - |
| 1,0500% | ₹10.35 0% | 1,840 | ₹387.45 0% | 7,3500% |
| 1,7500% | ₹9.95 0% | 1,860 | - | - |
| 5,250-16.66% | ₹0.25 -58.33% | 1,880 | ₹429.05 0% | 3,1500% |
| 12,9500% | ₹0.15 -50% | 1,920 | ₹443.95 0% | 2,1000% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
