Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 1,523.9 | 1,528.5 | 1,491.8 | 1,502.9 | 43,402 | 3,85,38,32,228.7 | 17,84,955 |
17-Feb-2026 | 1,500 | 1,514.8 | 1,477 | 1,494.1 | 42,026 | 1,41,26,38,903.9 | 3,72,037 |
18-Feb-2026 | 1,490 | 1,519.5 | 1,489.2 | 1,502 | 34,665 | 1,63,52,29,625 | 7,03,017 |
19-Feb-2026 | 1,492 | 1,507.7 | 1,460 | 1,465.4 | 41,067 | 2,56,10,93,890.3 | 8,57,531 |
20-Feb-2026 | 1,465.4 | 1,527.2 | 1,465.4 | 1,513.6 | 66,595 | 4,70,30,78,725.9 | 17,29,088 |
23-Feb-2026 | 1,513.6 | 1,549.8 | 1,485 | 1,496 | 79,176 | 3,67,57,01,570 | 14,10,587 |
24-Feb-2026 | 1,494 | 1,507.4 | 1,472 | 1,494.6 | 73,173 | 2,83,79,10,547.9 | 10,58,800 |
25-Feb-2026 | 1,494.6 | 1,539.6 | 1,492.5 | 1,519.4 | 55,940 | 2,81,62,85,055.2 | 10,80,921 |
26-Feb-2026 | 1,514.8 | 1,533.7 | 1,508.3 | 1,524.8 | 40,398 | 1,94,30,36,990.4 | 8,18,157 |
27-Feb-2026 | 1,532.5 | 1,536 | 1,474.6 | 1,481.6 | 63,369 | 4,61,10,12,470.3 | 22,24,928 |
02-Mar-2026 | 1,445.1 | 1,486.7 | 1,440 | 1,468.9 | 58,247 | 2,69,67,44,490.8 | 11,86,502 |
04-Mar-2026 | 1,455.5 | 1,487 | 1,440.8 | 1,480 | 60,733 | 2,08,86,07,364.4 | 8,60,539 |
05-Mar-2026 | 1,493.4 | 1,512.8 | 1,453.9 | 1,472.8 | 40,869 | 1,45,61,64,117 | 5,12,106 |
06-Mar-2026 | 1,466.2 | 1,466.2 | 1,411 | 1,428.4 | 60,640 | 3,37,99,70,060.3 | 10,18,753 |
09-Mar-2026 | 1,403.4 | 1,436.9 | 1,364 | 1,430 | 44,737 | 1,97,80,39,629.1 | 6,10,000 |
10-Mar-2026 | 1,438.8 | 1,472.1 | 1,431.9 | 1,467.9 | 65,790 | 2,01,16,64,985.2 | 8,65,450 |
11-Mar-2026 | 1,451.5 | 1,502 | 1,449.1 | 1,463.2 | 78,606 | 3,45,06,39,362.1 | 14,05,127 |
12-Mar-2026 | 1,441 | 1,474 | 1,435.5 | 1,462.7 | 45,359 | 1,81,90,66,407.1 | 7,39,891 |
13-Mar-2026 | 1,444.9 | 1,459.8 | 1,429.9 | 1,446 | 42,023 | 1,57,82,21,236.9 | 6,04,346 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
