Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 356.3 | 374.95 | 356.3 | 370.9 | 17,447 | 34,19,23,523.65 | 3,89,917 |
05-Feb-2026 | 370.95 | 377.85 | 366.05 | 374.9 | 9,156 | 9,27,67,612.95 | 1,15,742 |
06-Feb-2026 | 375.6 | 377.7 | 371.3 | 374.65 | 3,683 | 3,87,18,948.25 | 52,951 |
09-Feb-2026 | 380 | 380.05 | 374.9 | 377.15 | 5,584 | 4,64,47,477.45 | 65,178 |
10-Feb-2026 | 378 | 387.5 | 376.3 | 379.5 | 4,382 | 5,00,37,534.1 | 60,643 |
11-Feb-2026 | 379.5 | 379.95 | 373.5 | 375.25 | 3,019 | 4,09,31,403.4 | 65,261 |
12-Feb-2026 | 376.65 | 377.6 | 372.55 | 375.15 | 2,147 | 2,20,29,589.6 | 34,583 |
13-Feb-2026 | 371 | 374.45 | 367.1 | 371.7 | 4,911 | 3,25,22,302.15 | 44,496 |
16-Feb-2026 | 370 | 374.2 | 365.6 | 371.85 | 5,294 | 4,70,20,926.25 | 63,834 |
17-Feb-2026 | 371.85 | 377.8 | 371.7 | 374.55 | 2,485 | 1,67,13,558.25 | 22,094 |
18-Feb-2026 | 374.9 | 376.4 | 371.75 | 374.25 | 3,806 | 2,98,27,556.9 | 46,220 |
19-Feb-2026 | 373.4 | 376 | 369.1 | 370.65 | 3,711 | 3,48,51,096.65 | 53,010 |
20-Feb-2026 | 370.65 | 374.8 | 366.05 | 372.3 | 4,052 | 3,52,78,294.85 | 52,893 |
23-Feb-2026 | 372.55 | 375.7 | 369.2 | 371.3 | 3,063 | 3,92,55,279.65 | 58,252 |
24-Feb-2026 | 369.05 | 371.9 | 367.65 | 369.5 | 3,531 | 2,63,81,581.7 | 38,630 |
25-Feb-2026 | 369.85 | 372.45 | 367 | 369.7 | 2,737 | 2,24,24,814 | 29,529 |
26-Feb-2026 | 371.4 | 373.15 | 367.1 | 369.4 | 3,051 | 3,48,70,405.8 | 51,891 |
27-Feb-2026 | 370 | 371 | 366.05 | 367 | 3,574 | 3,07,43,324.25 | 50,062 |
02-Mar-2026 | 350 | 361.95 | 350 | 357.3 | 5,958 | 4,55,66,746.2 | 67,132 |
04-Mar-2026 | 351.1 | 362.85 | 349.55 | 360.45 | 6,188 | 6,05,54,004.5 | 97,419 |
05-Mar-2026 | 360.45 | 364.8 | 355.8 | 360.8 | 2,619 | 2,48,77,196.05 | 40,712 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
