Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 475.9 | 482.5 | 471.05 | 480.75 | 4,558 | 4,00,88,889.1 | 36,861 |
15-Jul-2025 | 484 | 546.4 | 482.5 | 530.3 | 1,58,181 | 4,36,25,34,209.1 | 10,56,159 |
16-Jul-2025 | 531.05 | 534.85 | 517 | 520.25 | 16,914 | 27,75,42,801.8 | 1,47,594 |
17-Jul-2025 | 511.5 | 531 | 511.35 | 517.8 | 12,024 | 17,65,26,242.85 | 1,06,472 |
18-Jul-2025 | 520.2 | 529.8 | 507.05 | 523.2 | 17,476 | 22,22,75,352.25 | 1,45,104 |
21-Jul-2025 | 525 | 564.05 | 512 | 545.05 | 88,486 | 1,54,31,76,899.3 | 5,54,060 |
22-Jul-2025 | 549 | 551.25 | 531.6 | 536.75 | 23,422 | 28,21,90,578.75 | 1,59,903 |
23-Jul-2025 | 539.35 | 541.8 | 527.9 | 534.6 | 11,676 | 12,58,76,237.9 | 77,423 |
24-Jul-2025 | 534.6 | 542.6 | 530.65 | 538.65 | 11,468 | 12,62,29,694.5 | 87,079 |
25-Jul-2025 | 538 | 551.75 | 532.5 | 537.75 | 23,827 | 24,83,44,249.25 | 1,55,104 |
28-Jul-2025 | 534.8 | 543.3 | 526 | 527.6 | 9,169 | 8,42,71,817.8 | 63,363 |
29-Jul-2025 | 527 | 541.75 | 526.55 | 539.05 | 11,026 | 11,23,10,249.05 | 91,782 |
30-Jul-2025 | 540.5 | 549.3 | 513.8 | 522.25 | 19,922 | 23,70,88,856.95 | 1,53,712 |
31-Jul-2025 | 517.3 | 525.5 | 503.95 | 506.75 | 17,688 | 15,69,14,136.4 | 1,40,250 |
01-Aug-2025 | 506.75 | 510.95 | 486 | 489.45 | 16,472 | 19,10,95,962.3 | 1,66,872 |
04-Aug-2025 | 491.9 | 497 | 485 | 493.1 | 9,395 | 6,75,14,055.35 | 49,368 |
05-Aug-2025 | 495.05 | 496.35 | 480.05 | 481.5 | 9,387 | 8,19,92,446 | 86,472 |
06-Aug-2025 | 480.4 | 494.95 | 475 | 491.15 | 13,238 | 12,91,20,762.65 | 1,13,567 |
07-Aug-2025 | 483.8 | 510 | 482.4 | 506.2 | 9,606 | 10,95,26,787.8 | 1,09,204 |
08-Aug-2025 | 506.95 | 508.05 | 487.5 | 491.75 | 7,547 | 5,37,76,524.75 | 41,970 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
