iifl-logo

Aarti Drugs Ltd Historical Data

468.5
(1.37%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aarti Drugs Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

429.05

443.25420.15428.429,92729,12,46,520.82,40,760

13-May-2025

428

471424.35453.566,63484,66,81,513.54,67,492

14-May-2025

453.5

466.2443.55462.4519,66119,39,38,693.351,40,147

15-May-2025

460

474.7456.7461.29,56714,53,29,929.51,33,868

16-May-2025

460.25

463.95452.5454.954,3946,02,45,575.8558,680

19-May-2025

462.8

490458.1480.617,07226,48,23,927.32,39,903

20-May-2025

484.5

486.45465468.9510,3479,78,72,031.688,449

21-May-2025

466.65

497466.65473.817,42519,68,15,258.951,67,472

22-May-2025

476.1

479.8469.25474.74,6765,21,10,034.5553,300

23-May-2025

478.9

479.9471474.28,1165,53,86,771.8546,039

26-May-2025

474.2

476.8465.05467.255,7354,66,82,628.6546,143

27-May-2025

470

473.5462.15470.17,8186,72,50,750.4553,276

28-May-2025

474.8

480.1467471.76,7875,37,33,802.4548,039

29-May-2025

474

478.6468.1473.17,2676,12,15,460.853,997

30-May-2025

472.8

472.8439.4443.8538,15457,00,80,657.058,55,209

02-Jun-2025

446.4

480444468.9519,91318,92,99,864.31,68,919

03-Jun-2025

480

480461.1546415,75917,96,10,190.051,69,128

04-Jun-2025

468

477.4462.8473.6520,11721,72,88,026.31,91,531

05-Jun-2025

479

484.95462463.2516,37311,30,71,921.4594,651

06-Jun-2025

468.95

469.7460.85462.156,3405,21,66,283.653,513

09-Jun-2025

465.5

470.9460.15468.57,3384,93,39,270.0548,523

Aarti Drugs: Related NEWS

Aarti Drugs Q3 Profit Up 1%, Revenue Drops 8% YoY
30 Jan 2025|10:25 PM

The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.

Read More
Aarti Drugs Tarapur Facility Gets US FDA Clearance
26 Dec 2024|11:48 PM

Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.