Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 491.6 | 504.6 | 486.05 | 499.3 | 10,024 | 6,73,29,987.3 | 60,275 |
07-Oct-2025 | 499.3 | 508.5 | 496.75 | 506.4 | 7,527 | 6,39,34,540 | 73,523 |
08-Oct-2025 | 509.8 | 509.8 | 500.9 | 504.85 | 4,843 | 3,18,14,564.05 | 34,685 |
09-Oct-2025 | 510 | 521.1 | 503.6 | 508.4 | 14,108 | 12,61,67,344.8 | 98,945 |
10-Oct-2025 | 508.55 | 518.65 | 505.25 | 515.2 | 6,629 | 6,99,92,105.85 | 72,591 |
13-Oct-2025 | 513.1 | 518.1 | 507 | 511.95 | 7,152 | 6,12,89,496.7 | 63,796 |
14-Oct-2025 | 511.7 | 511.7 | 499 | 501.6 | 9,483 | 5,91,88,285.15 | 52,462 |
15-Oct-2025 | 505.05 | 512.45 | 501.1 | 508.95 | 7,656 | 6,19,51,866.9 | 58,230 |
16-Oct-2025 | 508.95 | 530.15 | 506.45 | 524.6 | 11,586 | 13,12,56,832.5 | 1,38,674 |
17-Oct-2025 | 524.6 | 524.6 | 512.3 | 517.65 | 7,706 | 5,46,32,274.4 | 60,533 |
20-Oct-2025 | 520 | 520 | 506.1 | 515.05 | 6,923 | 4,44,31,368.65 | 39,505 |
21-Oct-2025 | 516 | 519.9 | 512.75 | 515.9 | 1,768 | 1,34,93,558.6 | 15,973 |
23-Oct-2025 | 518.5 | 518.5 | 505 | 507.75 | 5,834 | 4,14,24,300.2 | 49,109 |
24-Oct-2025 | 507.75 | 509.7 | 491.8 | 493.95 | 7,111 | 4,69,58,024.65 | 56,691 |
27-Oct-2025 | 493.95 | 502.6 | 489.15 | 491.2 | 6,797 | 4,89,96,142.55 | 42,092 |
28-Oct-2025 | 491.2 | 493.1 | 479.9 | 481.1 | 11,993 | 10,39,19,084.75 | 1,36,166 |
29-Oct-2025 | 482.3 | 501 | 478 | 493.95 | 10,949 | 20,06,98,188 | 1,83,352 |
30-Oct-2025 | 494.9 | 512 | 492.5 | 502 | 8,265 | 10,13,31,996.05 | 67,065 |
31-Oct-2025 | 501.7 | 501.7 | 490 | 491.1 | 3,055 | 2,77,56,844.9 | 34,326 |
03-Nov-2025 | 491.1 | 505.4 | 488.25 | 503.45 | 4,012 | 5,76,83,878.1 | 56,170 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
