Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 441.6 | 441.6 | 432 | 432.9 | 6,403 | 4,29,69,559.25 | 42,913 |
24-Jun-2025 | 436 | 444 | 433.95 | 438.4 | 12,992 | 10,67,83,678.65 | 1,06,153 |
25-Jun-2025 | 439 | 455.5 | 435.6 | 451.8 | 18,181 | 14,22,30,878.55 | 1,24,403 |
26-Jun-2025 | 455 | 467.3 | 442.9 | 445.4 | 22,067 | 16,81,33,002.65 | 1,45,418 |
27-Jun-2025 | 447.45 | 456.4 | 443.45 | 453.2 | 13,384 | 8,92,66,908 | 92,141 |
30-Jun-2025 | 453.2 | 469.9 | 453.15 | 458.15 | 16,277 | 13,41,12,219.6 | 95,160 |
01-Jul-2025 | 459.95 | 473.95 | 456.65 | 469.65 | 14,456 | 13,02,93,773.5 | 1,26,996 |
02-Jul-2025 | 476 | 495 | 471 | 483.6 | 36,409 | 73,15,11,845.05 | 4,86,097 |
03-Jul-2025 | 488.2 | 488.95 | 477.75 | 483.9 | 13,883 | 16,49,17,306.65 | 1,36,024 |
04-Jul-2025 | 483.9 | 498 | 478.25 | 487.45 | 20,549 | 29,45,27,091.2 | 2,34,043 |
07-Jul-2025 | 493 | 498.7 | 487 | 490.9 | 15,473 | 21,00,48,629.95 | 1,70,615 |
08-Jul-2025 | 493 | 493.2 | 468.05 | 475.05 | 15,999 | 15,33,74,958.5 | 1,42,917 |
09-Jul-2025 | 478 | 480.55 | 475.4 | 477.35 | 5,022 | 4,55,94,688.7 | 39,567 |
10-Jul-2025 | 477.8 | 481.5 | 470.1 | 477.45 | 6,051 | 5,23,26,614.05 | 51,853 |
11-Jul-2025 | 475.7 | 488 | 471.15 | 473.6 | 9,456 | 7,60,23,094.05 | 56,545 |
14-Jul-2025 | 475.9 | 482.5 | 471.05 | 480.75 | 4,558 | 4,00,88,889.1 | 36,861 |
15-Jul-2025 | 484 | 546.4 | 482.5 | 530.3 | 1,58,181 | 4,36,25,34,209.1 | 10,56,159 |
16-Jul-2025 | 531.05 | 534.85 | 517 | 520.25 | 16,914 | 27,75,42,801.8 | 1,47,594 |
17-Jul-2025 | 511.5 | 531 | 511.35 | 517.8 | 12,024 | 17,65,26,242.85 | 1,06,472 |
18-Jul-2025 | 520.2 | 529.8 | 507.05 | 523.2 | 17,476 | 22,22,75,352.25 | 1,45,104 |
21-Jul-2025 | 525 | 564.05 | 512 | 545.05 | 88,486 | 1,54,31,76,899.3 | 5,54,060 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
