Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 414 | 414.05 | 405.05 | 410.05 | 4,121 | 3,05,02,579.6 | 36,026 |
14-Oct-2026 | 410.05 | 410.25 | 399.9 | 400.6 | 5,235 | 4,16,98,298.45 | 54,459 |
15-Oct-2026 | 401.25 | 403.9 | 395 | 396.45 | 4,443 | 3,12,38,012.2 | 43,234 |
16-Oct-2026 | 396.45 | 399.45 | 392.5 | 396.35 | 3,807 | 2,75,95,952.85 | 30,907 |
19-Oct-2026 | 400 | 405.15 | 387.9 | 399.3 | 5,392 | 4,14,40,143.1 | 44,348 |
21-Oct-2026 | 396 | 398.3 | 385 | 388.6 | 4,074 | 3,63,59,536.7 | 46,703 |
22-Oct-2026 | 388.9 | 389.25 | 371 | 380.05 | 8,128 | 6,02,54,384.15 | 82,622 |
23-Oct-2026 | 380.25 | 386.35 | 370.3 | 374.9 | 8,721 | 7,26,43,911.7 | 1,19,716 |
26-Oct-2026 | 374 | 382.8 | 368.85 | 379.35 | 6,278 | 3,45,20,709.1 | 56,176 |
27-Oct-2026 | 381 | 404.8 | 380.85 | 402.25 | 9,653 | 12,84,63,062.85 | 1,29,983 |
28-Oct-2026 | 405 | 456.9 | 405 | 447.9 | 1,95,571 | 5,16,36,72,733.5 | 8,93,290 |
29-Oct-2026 | 440 | 457.95 | 434.25 | 449 | 23,133 | 42,76,73,910.7 | 2,15,056 |
30-Oct-2026 | 444 | 449 | 432.5 | 435.2 | 10,746 | 12,80,18,070.15 | 88,245 |
02-Nov-2026 | 445 | 463.5 | 441.95 | 453.8 | 21,137 | 34,02,52,854.75 | 2,44,849 |
03-Nov-2026 | 458 | 471 | 450 | 466.3 | 25,244 | 31,57,91,079.25 | 3,07,970 |
04-Nov-2026 | 492 | 496.95 | 440.2 | 455.8 | 82,623 | 1,46,49,48,202.45 | 6,34,113 |
05-Nov-2026 | 460 | 463 | 442 | 445.15 | 13,512 | 23,17,70,732 | 2,00,540 |
06-Nov-2026 | 445.15 | 454.8 | 435.1 | 446.75 | 10,491 | 16,38,80,974.65 | 1,09,609 |
08-Nov-2026 | 454.65 | 455 | 447.55 | 449.9 | 1,854 | 5,81,78,331 | 1,09,612 |
09-Nov-2026 | 452.8 | 513 | 446.75 | 499.75 | 3,30,095 | 11,65,47,82,638.5 | 13,06,633 |
11-Nov-2026 | 497.2 | 507.65 | 484 | 489.95 | 45,843 | 1,25,18,31,062.2 | 3,65,545 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
