Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 491.9 | 497 | 485 | 493.1 | 9,395 | 6,75,14,055.35 | 49,368 |
05-Aug-2025 | 495.05 | 496.35 | 480.05 | 481.5 | 9,387 | 8,19,92,446 | 86,472 |
06-Aug-2025 | 480.4 | 494.95 | 475 | 491.15 | 13,238 | 12,91,20,762.65 | 1,13,567 |
07-Aug-2025 | 483.8 | 510 | 482.4 | 506.2 | 9,606 | 10,95,26,787.8 | 1,09,204 |
08-Aug-2025 | 506.95 | 508.05 | 487.5 | 491.75 | 7,547 | 5,37,76,524.75 | 41,970 |
11-Aug-2025 | 485.65 | 493.35 | 482 | 489.4 | 6,492 | 4,68,10,862.25 | 31,842 |
12-Aug-2025 | 489.7 | 492.75 | 485.4 | 489.45 | 4,640 | 3,25,14,578.3 | 27,563 |
13-Aug-2025 | 495 | 496.8 | 485 | 488.05 | 4,835 | 3,92,43,868.3 | 30,320 |
14-Aug-2025 | 493 | 494.8 | 482.05 | 486.65 | 4,902 | 3,37,75,071.95 | 31,089 |
18-Aug-2025 | 489.8 | 510 | 484.5 | 503.85 | 16,522 | 14,85,32,378.5 | 87,421 |
19-Aug-2025 | 506.9 | 506.95 | 487.1 | 490.75 | 7,817 | 6,65,75,925.85 | 57,791 |
20-Aug-2025 | 490.75 | 493.15 | 476.6 | 478 | 9,827 | 10,40,16,224.85 | 90,780 |
21-Aug-2025 | 478.95 | 484.9 | 469.55 | 471 | 9,629 | 9,65,98,062.5 | 87,871 |
22-Aug-2025 | 474.8 | 484.7 | 466.25 | 483.05 | 9,641 | 7,65,49,502.4 | 70,596 |
25-Aug-2025 | 489 | 490 | 477.1 | 480.9 | 9,250 | 10,19,05,004.85 | 86,042 |
26-Aug-2025 | 481 | 481.8 | 469 | 470.05 | 4,466 | 3,11,17,827.7 | 34,560 |
28-Aug-2025 | 472.8 | 474.2 | 461.75 | 470.35 | 7,854 | 4,78,74,402.7 | 44,035 |
29-Aug-2025 | 474.7 | 474.7 | 462 | 469.55 | 6,117 | 3,89,53,251.1 | 31,405 |
01-Sep-2025 | 469.65 | 480 | 465.85 | 473.45 | 5,827 | 4,07,59,863.2 | 41,676 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
