Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 445.05 | 445.05 | 419.9 | 431.5 | 12,839 | 15,82,77,219.55 | 1,60,591 |
13-Aug-2026 | 433.65 | 440 | 425.9 | 427.7 | 6,544 | 5,95,39,209.9 | 61,122 |
14-Aug-2026 | 429 | 430 | 414.1 | 416.35 | 6,156 | 6,94,96,650.5 | 97,098 |
17-Aug-2026 | 416.3 | 420.7 | 408.25 | 410.75 | 6,172 | 6,06,49,501.35 | 78,706 |
18-Aug-2026 | 410.75 | 415.2 | 404.5 | 412.8 | 4,057 | 4,07,68,875.15 | 59,172 |
19-Aug-2026 | 415.8 | 417 | 407.2 | 408.45 | 5,199 | 5,47,94,966.45 | 65,929 |
20-Aug-2026 | 413.45 | 419.5 | 409.8 | 414.75 | 6,260 | 5,93,60,204.4 | 60,029 |
21-Aug-2026 | 413.45 | 420 | 410.1 | 417.4 | 5,823 | 7,12,84,723.4 | 81,782 |
24-Aug-2026 | 420.7 | 429.8 | 417.4 | 421.05 | 6,568 | 9,14,33,749.05 | 91,212 |
25-Aug-2026 | 423 | 426.45 | 415.8 | 422.2 | 3,954 | 5,02,63,967.7 | 59,188 |
26-Aug-2026 | 423 | 425.9 | 415 | 418 | 2,410 | 2,56,46,574.9 | 31,965 |
27-Aug-2026 | 419.95 | 423 | 413.9 | 417.9 | 3,674 | 3,42,01,063 | 39,586 |
28-Aug-2026 | 417.9 | 422 | 417 | 418.55 | 3,418 | 2,51,09,894.7 | 34,007 |
31-Aug-2026 | 423 | 423 | 409.95 | 411.7 | 2,851 | 2,46,17,356.05 | 32,709 |
01-Sep-2026 | 411.85 | 430 | 410.3 | 427.1 | 8,650 | 10,83,23,837.55 | 95,293 |
02-Sep-2026 | 430 | 430 | 415.85 | 417.8 | 6,266 | 7,16,57,332.55 | 94,022 |
03-Sep-2026 | 420.85 | 440.6 | 419.5 | 425.85 | 10,583 | 16,34,25,867.3 | 1,75,349 |
04-Sep-2026 | 429.25 | 443.75 | 426.2 | 431.65 | 8,751 | 10,91,11,439.95 | 1,15,447 |
07-Sep-2026 | 433.25 | 434.7 | 419.25 | 423 | 4,870 | 4,02,36,422.5 | 51,719 |
08-Sep-2026 | 421.5 | 427.9 | 419.2 | 421.5 | 3,061 | 2,57,23,855.95 | 29,977 |
09-Sep-2026 | 421.5 | 430.95 | 421.5 | 423.45 | 5,100 | 4,59,53,531.2 | 58,652 |
10-Sep-2026 | 426.25 | 439.4 | 422.35 | 437 | 8,845 | 11,09,37,237.1 | 1,22,413 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
