Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 508.7 | 515 | 503.15 | 508.6 | 8,414 | 9,40,32,093.05 | 92,747 |
16-Sep-2025 | 509.45 | 513.9 | 504.3 | 510.65 | 4,883 | 3,80,88,054.8 | 38,089 |
17-Sep-2025 | 510.95 | 517.95 | 504.5 | 515.3 | 7,946 | 8,98,26,828.4 | 1,12,262 |
18-Sep-2025 | 517 | 524 | 513 | 516.65 | 6,970 | 5,41,57,759.25 | 52,772 |
19-Sep-2025 | 517 | 534.55 | 514.35 | 525.35 | 17,765 | 25,09,39,296.15 | 2,09,075 |
22-Sep-2025 | 525.35 | 526.95 | 514.1 | 520.25 | 7,741 | 6,72,03,248.7 | 65,689 |
23-Sep-2025 | 520.25 | 522.2 | 505 | 515.85 | 7,816 | 8,29,16,361.1 | 69,696 |
24-Sep-2025 | 514 | 520 | 508 | 517.2 | 6,319 | 5,47,68,318.95 | 42,168 |
25-Sep-2025 | 525 | 529.5 | 503.9 | 507.1 | 8,715 | 9,05,60,415.1 | 76,262 |
26-Sep-2025 | 496 | 499.9 | 466.4 | 469.95 | 25,912 | 26,19,27,289.85 | 1,57,674 |
29-Sep-2025 | 478 | 486 | 470.4 | 482.2 | 8,934 | 7,44,04,067.6 | 55,509 |
30-Sep-2025 | 485 | 488.8 | 480.2 | 486.5 | 8,380 | 5,07,12,127.15 | 29,624 |
01-Oct-2025 | 486.5 | 494 | 482.5 | 488.05 | 4,648 | 2,85,90,604.7 | 24,867 |
03-Oct-2025 | 488 | 493.7 | 485.25 | 491.6 | 5,478 | 3,05,26,913.75 | 29,168 |
06-Oct-2025 | 491.6 | 504.6 | 486.05 | 499.3 | 10,024 | 6,73,29,987.3 | 60,275 |
07-Oct-2025 | 499.3 | 508.5 | 496.75 | 506.4 | 7,527 | 6,39,34,540 | 73,523 |
08-Oct-2025 | 509.8 | 509.8 | 500.9 | 504.85 | 4,843 | 3,18,14,564.05 | 34,685 |
09-Oct-2025 | 510 | 521.1 | 503.6 | 508.4 | 14,108 | 12,61,67,344.8 | 98,945 |
10-Oct-2025 | 508.55 | 518.65 | 505.25 | 515.2 | 6,629 | 6,99,92,105.85 | 72,591 |
13-Oct-2025 | 513.1 | 518.1 | 507 | 511.95 | 7,152 | 6,12,89,496.7 | 63,796 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
