Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 429.05 | 443.25 | 420.15 | 428.4 | 29,927 | 29,12,46,520.8 | 2,40,760 |
13-May-2025 | 428 | 471 | 424.35 | 453.5 | 66,634 | 84,66,81,513.5 | 4,67,492 |
14-May-2025 | 453.5 | 466.2 | 443.55 | 462.45 | 19,661 | 19,39,38,693.35 | 1,40,147 |
15-May-2025 | 460 | 474.7 | 456.7 | 461.2 | 9,567 | 14,53,29,929.5 | 1,33,868 |
16-May-2025 | 460.25 | 463.95 | 452.5 | 454.95 | 4,394 | 6,02,45,575.85 | 58,680 |
19-May-2025 | 462.8 | 490 | 458.1 | 480.6 | 17,072 | 26,48,23,927.3 | 2,39,903 |
20-May-2025 | 484.5 | 486.45 | 465 | 468.95 | 10,347 | 9,78,72,031.6 | 88,449 |
21-May-2025 | 466.65 | 497 | 466.65 | 473.8 | 17,425 | 19,68,15,258.95 | 1,67,472 |
22-May-2025 | 476.1 | 479.8 | 469.25 | 474.7 | 4,676 | 5,21,10,034.55 | 53,300 |
23-May-2025 | 478.9 | 479.9 | 471 | 474.2 | 8,116 | 5,53,86,771.85 | 46,039 |
26-May-2025 | 474.2 | 476.8 | 465.05 | 467.25 | 5,735 | 4,66,82,628.65 | 46,143 |
27-May-2025 | 470 | 473.5 | 462.15 | 470.1 | 7,818 | 6,72,50,750.45 | 53,276 |
28-May-2025 | 474.8 | 480.1 | 467 | 471.7 | 6,787 | 5,37,33,802.45 | 48,039 |
29-May-2025 | 474 | 478.6 | 468.1 | 473.1 | 7,267 | 6,12,15,460.8 | 53,997 |
30-May-2025 | 472.8 | 472.8 | 439.4 | 443.85 | 38,154 | 57,00,80,657.05 | 8,55,209 |
02-Jun-2025 | 446.4 | 480 | 444 | 468.95 | 19,913 | 18,92,99,864.3 | 1,68,919 |
03-Jun-2025 | 480 | 480 | 461.15 | 464 | 15,759 | 17,96,10,190.05 | 1,69,128 |
04-Jun-2025 | 468 | 477.4 | 462.8 | 473.65 | 20,117 | 21,72,88,026.3 | 1,91,531 |
05-Jun-2025 | 479 | 484.95 | 462 | 463.25 | 16,373 | 11,30,71,921.45 | 94,651 |
06-Jun-2025 | 468.95 | 469.7 | 460.85 | 462.15 | 6,340 | 5,21,66,283.6 | 53,513 |
09-Jun-2025 | 465.5 | 470.9 | 460.15 | 468.5 | 7,338 | 4,93,39,270.05 | 48,523 |
10-Jun-2025 | 469.7 | 472.7 | 457.8 | 466.5 | 9,775 | 5,68,81,337.6 | 57,532 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
