Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 376.2 | 379 | 368.55 | 375.05 | 7,676 | 5,70,43,351.8 | 90,228 |
21-Jan-2026 | 375.05 | 378 | 366.85 | 374.4 | 4,753 | 3,29,62,225.15 | 45,326 |
22-Jan-2026 | 377.9 | 378.7 | 372.7 | 375.7 | 4,766 | 2,50,30,441.05 | 41,051 |
23-Jan-2026 | 375.75 | 378.5 | 366.2 | 370.05 | 12,671 | 3,78,42,193.8 | 61,985 |
27-Jan-2026 | 370.05 | 375.4 | 362.25 | 368 | 9,369 | 7,13,76,706.5 | 1,18,933 |
28-Jan-2026 | 368 | 387.5 | 367.5 | 384.7 | 6,440 | 5,85,67,808.6 | 64,646 |
29-Jan-2026 | 381.95 | 383.95 | 373.5 | 374.95 | 3,153 | 2,28,40,175.45 | 32,740 |
30-Jan-2026 | 374.9 | 385.9 | 371 | 381.05 | 3,670 | 2,50,78,292.1 | 26,091 |
01-Feb-2026 | 375.4 | 394 | 375.4 | 381.15 | 3,563 | 3,07,24,630.8 | 27,520 |
02-Feb-2026 | 381.15 | 385 | 372.45 | 383.55 | 3,262 | 2,26,17,905.9 | 25,632 |
03-Feb-2026 | 395 | 422.2 | 385.1 | 390.6 | 7,326 | 10,29,98,205.9 | 98,556 |
04-Feb-2026 | 356.3 | 374.95 | 356.3 | 370.9 | 17,447 | 34,19,23,523.65 | 3,89,917 |
05-Feb-2026 | 370.95 | 377.85 | 366.05 | 374.9 | 9,156 | 9,27,67,612.95 | 1,15,742 |
06-Feb-2026 | 375.6 | 377.7 | 371.3 | 374.65 | 3,683 | 3,87,18,948.25 | 52,951 |
09-Feb-2026 | 380 | 380.05 | 374.9 | 377.15 | 5,584 | 4,64,47,477.45 | 65,178 |
10-Feb-2026 | 378 | 387.5 | 376.3 | 379.5 | 4,382 | 5,00,37,534.1 | 60,643 |
11-Feb-2026 | 379.5 | 379.95 | 373.5 | 375.25 | 3,019 | 4,09,31,403.4 | 65,261 |
12-Feb-2026 | 376.65 | 377.6 | 372.55 | 375.15 | 2,147 | 2,20,29,589.6 | 34,583 |
13-Feb-2026 | 371 | 374.45 | 367.1 | 371.7 | 4,911 | 3,25,22,302.15 | 44,496 |
16-Feb-2026 | 370 | 374.2 | 365.6 | 371.85 | 5,294 | 4,70,20,926.25 | 63,834 |
17-Feb-2026 | 371.85 | 377.8 | 371.7 | 374.55 | 2,485 | 1,67,13,558.25 | 22,094 |
18-Feb-2026 | 374.9 | 376.4 | 371.75 | 374.25 | 3,806 | 2,98,27,556.9 | 46,220 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
