Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 409.9 | 413.25 | 405.6 | 410.7 | 8,346 | 5,86,84,156.5 | 78,966 |
04-Dec-2025 | 410.7 | 412.75 | 406.15 | 407.85 | 8,192 | 5,21,08,613.65 | 65,492 |
05-Dec-2025 | 410 | 410 | 398.5 | 405 | 4,996 | 6,11,26,195.05 | 86,251 |
08-Dec-2025 | 405 | 407.95 | 393.6 | 397.75 | 9,806 | 10,98,62,515.2 | 1,59,575 |
09-Dec-2025 | 395.1 | 402.7 | 388.9 | 397.95 | 11,470 | 12,11,22,825.1 | 1,51,387 |
10-Dec-2025 | 396 | 403.5 | 388.3 | 389.6 | 8,468 | 8,52,64,666.7 | 1,13,804 |
11-Dec-2025 | 390 | 398.6 | 385.15 | 395.65 | 5,994 | 5,81,71,934.75 | 78,941 |
12-Dec-2025 | 396.6 | 399.2 | 392.05 | 394.7 | 5,464 | 4,75,57,851.95 | 62,386 |
15-Dec-2025 | 394.7 | 395.75 | 390.65 | 392.85 | 3,438 | 3,32,10,431.45 | 43,049 |
16-Dec-2025 | 392.85 | 392.85 | 386.1 | 387.65 | 3,783 | 2,87,09,713.1 | 44,579 |
17-Dec-2025 | 388 | 388.1 | 383.8 | 385.05 | 4,452 | 3,75,19,026.95 | 58,793 |
18-Dec-2025 | 385.8 | 385.8 | 376.55 | 380 | 9,919 | 4,54,68,932.95 | 73,566 |
19-Dec-2025 | 378.6 | 385.5 | 376.5 | 381.55 | 12,299 | 7,78,90,662.7 | 1,22,075 |
22-Dec-2025 | 384.9 | 392.8 | 381.5 | 385.15 | 10,465 | 9,20,50,912.7 | 1,30,407 |
23-Dec-2025 | 389.85 | 419 | 385.2 | 412.35 | 19,868 | 23,42,47,442.55 | 2,29,457 |
24-Dec-2025 | 410 | 425.3 | 404.65 | 422 | 16,457 | 17,40,39,710.45 | 1,93,280 |
26-Dec-2025 | 420.05 | 421.75 | 414.15 | 417.3 | 8,945 | 6,64,33,149.25 | 78,502 |
29-Dec-2025 | 417.3 | 420.3 | 406 | 414 | 6,880 | 7,86,25,855.05 | 96,830 |
30-Dec-2025 | 413.95 | 415.65 | 408 | 409.55 | 3,507 | 2,90,24,775.9 | 33,612 |
31-Dec-2025 | 409.55 | 413.5 | 407.45 | 411.65 | 2,939 | 2,82,50,715.25 | 33,023 |
01-Jan-2026 | 412.55 | 417.7 | 411.9 | 416.65 | 2,726 | 2,43,03,450.65 | 17,366 |
02-Jan-2026 | 415.1 | 415.15 | 409.55 | 410.95 | 3,438 | 2,68,97,766.7 | 26,067 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
