Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 519.55 | 545 | 508 | 532.3 | 15,276 | 18,64,87,987.1 | 77,132 |
24-SEP-2024 | 532.3 | 537.25 | 527.1 | 529.9 | 10,231 | 10,98,30,388.85 | 92,649 |
25-SEP-2024 | 525.95 | 525.95 | 515.5 | 520.7 | 14,500 | 13,54,52,460.8 | 1,57,226 |
26-SEP-2024 | 514 | 521.95 | 510.2 | 517.9 | 12,017 | 12,60,86,935.35 | 1,09,782 |
27-SEP-2024 | 519.8 | 523.6 | 512.25 | 514.35 | 7,450 | 5,97,53,121.6 | 54,219 |
30-SEP-2024 | 514.35 | 516.35 | 505.05 | 513.2 | 10,008 | 8,64,44,942.8 | 69,685 |
01-OCT-2024 | 513 | 527 | 511.05 | 520.75 | 11,745 | 9,53,84,599.5 | 68,454 |
03-OCT-2024 | 517.9 | 522 | 509.85 | 514.2 | 11,028 | 8,31,35,125.35 | 69,042 |
04-OCT-2024 | 517 | 529 | 513.65 | 516.35 | 19,930 | 20,36,09,504.5 | 76,783 |
07-OCT-2024 | 516.05 | 518.9 | 499.45 | 509.4 | 12,404 | 9,96,16,897.7 | 92,899 |
08-OCT-2024 | 510.6 | 517.35 | 502.3 | 516.1 | 5,587 | 4,58,27,796.55 | 36,145 |
09-OCT-2024 | 518.65 | 522.7 | 509 | 510.55 | 6,274 | 7,69,62,023.85 | 98,022 |
10-OCT-2024 | 512 | 515.8 | 508.9 | 510.05 | 3,812 | 2,48,78,255.55 | 20,822 |
11-OCT-2024 | 511.9 | 514.45 | 505 | 509.9 | 7,438 | 9,10,41,987.15 | 1,40,633 |
14-OCT-2024 | 509.9 | 514.45 | 507.5 | 509.5 | 7,599 | 7,03,64,696.5 | 98,655 |
15-OCT-2024 | 509.5 | 513.6 | 504.05 | 505.2 | 4,604 | 3,39,30,637.6 | 33,372 |
16-OCT-2024 | 507.85 | 509.15 | 501 | 504.35 | 3,941 | 3,28,15,385.65 | 28,711 |
17-OCT-2024 | 506 | 507.9 | 500 | 500.95 | 5,079 | 3,84,55,327.3 | 40,957 |
18-OCT-2024 | 500.1 | 501.7 | 494.55 | 499.85 | 5,258 | 3,96,08,452.85 | 41,431 |
21-OCT-2024 | 501.85 | 501.85 | 493.05 | 495 | 5,526 | 5,58,39,714.6 | 65,460 |
22-OCT-2024 | 495.05 | 497.4 | 479.3 | 488.6 | 15,777 | 8,35,79,885.15 | 91,034 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
