Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 420.05 | 421.75 | 414.15 | 417.3 | 8,945 | 6,64,33,149.25 | 78,502 |
29-Dec-2025 | 417.3 | 420.3 | 406 | 414 | 6,880 | 7,86,25,855.05 | 96,830 |
30-Dec-2025 | 413.95 | 415.65 | 408 | 409.55 | 3,507 | 2,90,24,775.9 | 33,612 |
31-Dec-2025 | 409.55 | 413.5 | 407.45 | 411.65 | 2,939 | 2,82,50,715.25 | 33,023 |
01-Jan-2026 | 412.55 | 417.7 | 411.9 | 416.65 | 2,726 | 2,43,03,450.65 | 17,366 |
02-Jan-2026 | 415.1 | 415.15 | 409.55 | 410.95 | 3,438 | 2,68,97,766.7 | 26,067 |
05-Jan-2026 | 411.5 | 412 | 403.55 | 404.95 | 4,448 | 3,55,66,279.15 | 41,321 |
06-Jan-2026 | 405.05 | 412 | 399.1 | 405.75 | 5,444 | 4,68,40,269.75 | 32,229 |
07-Jan-2026 | 404.1 | 406.35 | 401.25 | 404 | 3,540 | 2,13,86,024 | 24,954 |
08-Jan-2026 | 404 | 405.75 | 390 | 392.8 | 5,399 | 4,12,90,844.45 | 50,719 |
09-Jan-2026 | 392.8 | 392.85 | 382.6 | 384.75 | 5,131 | 3,36,19,731.75 | 39,778 |
12-Jan-2026 | 385 | 390.35 | 375.7 | 386.65 | 7,918 | 8,96,67,207.05 | 1,23,166 |
13-Jan-2026 | 381.65 | 396.05 | 381.65 | 393.65 | 5,329 | 4,41,03,010.25 | 49,953 |
14-Jan-2026 | 393 | 394 | 389 | 390.85 | 3,365 | 2,03,02,526 | 30,208 |
16-Jan-2026 | 388 | 391.9 | 384 | 385.3 | 3,557 | 2,58,50,176.4 | 35,222 |
19-Jan-2026 | 390 | 390 | 375 | 376.5 | 4,449 | 2,97,71,539.3 | 43,227 |
20-Jan-2026 | 376.2 | 379 | 368.55 | 375.05 | 7,676 | 5,70,43,351.8 | 90,228 |
21-Jan-2026 | 375.05 | 378 | 366.85 | 374.4 | 4,753 | 3,29,62,225.15 | 45,326 |
22-Jan-2026 | 377.9 | 378.7 | 372.7 | 375.7 | 4,766 | 2,50,30,441.05 | 41,051 |
23-Jan-2026 | 375.75 | 378.5 | 366.2 | 370.05 | 12,671 | 3,78,42,193.8 | 61,985 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
