Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 358.1 | 363.85 | 355.6 | 361.65 | 10,575 | 3,76,37,209.6 | 46,441 |
22-Apr-2025 | 364 | 364.35 | 358.05 | 359.4 | 11,163 | 4,65,14,457.35 | 63,965 |
23-Apr-2025 | 361.4 | 365.95 | 358.6 | 364.6 | 13,926 | 5,67,04,383.8 | 83,585 |
24-Apr-2025 | 364.7 | 373.65 | 359.45 | 365.85 | 15,953 | 8,66,46,065.2 | 99,011 |
25-Apr-2025 | 368.6 | 368.6 | 347.1 | 350.8 | 16,068 | 5,36,57,987.45 | 67,908 |
28-Apr-2025 | 350 | 360.8 | 346.6 | 351.65 | 21,302 | 8,53,63,971.5 | 92,117 |
29-Apr-2025 | 354.3 | 360 | 348.8 | 350.8 | 11,512 | 4,40,75,768.4 | 60,580 |
30-Apr-2025 | 357.6 | 361.9 | 345.25 | 349 | 24,981 | 8,59,84,144.75 | 1,01,827 |
02-May-2025 | 349.85 | 352.5 | 341.25 | 349.85 | 17,848 | 9,09,82,561.45 | 1,46,833 |
05-May-2025 | 353 | 357.45 | 347.1 | 355.05 | 18,081 | 9,50,46,570.6 | 1,64,000 |
06-May-2025 | 355.15 | 356.2 | 345 | 349.9 | 17,794 | 11,78,47,966.45 | 2,08,611 |
07-May-2025 | 357.45 | 419.85 | 357.45 | 419.85 | 1,73,509 | 3,25,17,01,943.75 | 12,58,248 |
08-May-2025 | 429 | 440.85 | 410.6 | 417.75 | 99,443 | 1,54,61,90,749.3 | 5,97,413 |
09-May-2025 | 409 | 423.3 | 402.05 | 418.65 | 28,396 | 23,42,34,399.1 | 1,47,573 |
12-May-2025 | 429.05 | 443.25 | 420.15 | 428.4 | 29,927 | 29,12,46,520.8 | 2,40,760 |
13-May-2025 | 428 | 471 | 424.35 | 453.5 | 66,634 | 84,66,81,513.5 | 4,67,492 |
14-May-2025 | 453.5 | 466.2 | 443.55 | 462.45 | 19,661 | 19,39,38,693.35 | 1,40,147 |
15-May-2025 | 460 | 474.7 | 456.7 | 461.2 | 9,567 | 14,53,29,929.5 | 1,33,868 |
16-May-2025 | 460.25 | 463.95 | 452.5 | 454.95 | 4,394 | 6,02,45,575.85 | 58,680 |
19-May-2025 | 462.8 | 490 | 458.1 | 480.6 | 17,072 | 26,48,23,927.3 | 2,39,903 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
