| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹452 0% | 1,800 | ₹1 0% | 4500% |
| - | - | 1,840 | ₹1.4 0% | 00% |
| 2250% | ₹360 0% | 1,880 | - | - |
| - | - | 1,900 | ₹0.7 -88.52% | 22,950-3.77% |
| 00% | ₹294 0% | 1,920 | ₹5 0% | 4500% |
| - | - | 1,940 | ₹3 0% | 6750% |
| 2250% | ₹181.3 0% | 1,960 | ₹3.5 0% | 27,9000% |
| - | - | 1,980 | ₹3.95 79.54% | 4,500-23.07% |
| 9000% | ₹214.45 2.53% | 2,000 | ₹4.3 0% | 1,80,90054.61% |
| - | - | 2,020 | ₹5.95 7.2% | 13,950-3.12% |
| - | - | 2,040 | ₹7.45 4.92% | 24,075-22.46% |
| - | - | 2,060 | ₹8.45 0% | 29,7000% |
| 00% | ₹172.15 0% | 2,080 | ₹11.6 16.58% | 39,6004.76% |
| 24,9754.71% | ₹129.6 14.58% | 2,100 | ₹14.8 0.68% | 98,325-3.10% |
| 4,5000% | ₹107.6 0.79% | 2,120 | ₹19.05 -17.35% | 27,90019.23% |
| 7,2000% | ₹92.3 0% | 2,140 | ₹26 15.55% | 27,00017.64% |
| 85,275433.80% | ₹82.6 0.85% | 2,160 | ₹29.1 2.28% | 1,75,050294.92% |
| 51,075176.82% | ₹67.2 2.05% | 2,180 | ₹37.55 2.03% | 97,42564.63% |
| 2,01,150-0.77% | ₹58.6 8.51% | 2,200 | ₹44.5 0.33% | 2,26,350-2.89% |
| 1,62,225179.45% | ₹46.35 6.06% | 2,220 | ₹53 4.84% | 42,75023.37% |
| 2,37,150113.36% | ₹37.65 3.15% | 2,240 | ₹63.35 -4.37% | 1,10,925-1.4% |
| 1,39,72526.99% | ₹30.65 9.66% | 2,260 | ₹75.45 3.35% | 1,28,475149.34% |
| 1,10,4752.07% | ₹25 13.63% | 2,280 | ₹92.6 4.81% | 44,55029.41% |
| 2,55,8256.56% | ₹19.7 12.89% | 2,300 | ₹112.25 5.79% | 80,325-26.69% |
| 47,9253.90% | ₹15.1 7.09% | 2,320 | ₹144.4 -0.85% | 11,2500% |
| 86,6251.58% | ₹11.75 11.9% | 2,340 | ₹79 -3.83% | 5,4000% |
| 1,36,12519.80% | ₹9.15 12.26% | 2,360 | ₹172 0% | 5,8500% |
| 47,250-6.66% | ₹6.45 10.25% | 2,380 | ₹130.05 0.26% | 9000% |
| 3,75,9755.09% | ₹5.65 9.7% | 2,400 | ₹190 -11.62% | 45,0000% |
| 61,425-2.15% | ₹4.05 0% | 2,420 | - | - |
| 23,175-12.71% | ₹3.2 1.58% | 2,440 | ₹202 0% | 3,3750% |
| 8,550-15.55% | ₹3.1 -38% | 2,460 | - | - |
| 70,425-4.28% | ₹2.5 -1.96% | 2,480 | ₹225 0% | 17,1000% |
| 8,325-7.5% | ₹1.15 -43.9% | 2,500 | - | - |
| 36,0000% | ₹2.45 68.96% | 2,520 | ₹305 1.66% | 2,0250% |
| - | - | 2,560 | ₹280 0% | 2250% |
| 2,4750% | ₹1.8 0% | 2,600 | ₹378.35 0% | 2250% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
